Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ Francia →
1,704.76
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,689.88 1,703.51 1,689.88 1,703.51 0.0K
09:05 1,703.53 1,704.61 1,703.32 1,703.73 0.0K
09:10 1,703.83 1,704.84 1,703.77 1,704.84 0.0K
09:15 1,705.01 1,705.74 1,703.80 1,705.74 0.0K
09:20 1,706.23 1,706.50 1,705.88 1,706.22 0.0K
09:25 1,705.88 1,707.01 1,705.83 1,707.01 0.0K
09:30 1,707.41 1,709.82 1,707.30 1,709.77 0.0K
09:35 1,709.80 1,710.28 1,709.23 1,709.63 0.0K
09:40 1,710.06 1,710.06 1,708.94 1,709.70 0.0K
09:45 1,709.56 1,709.56 1,708.09 1,708.71 0.0K
09:50 1,708.72 1,709.31 1,708.60 1,709.19 0.0K
09:55 1,709.39 1,709.49 1,708.68 1,708.98 0.0K
10:00 1,708.36 1,710.21 1,708.26 1,709.89 0.0K
10:05 1,709.95 1,710.66 1,709.78 1,710.53 0.0K
10:10 1,710.38 1,710.97 1,710.31 1,710.46 0.0K
10:15 1,710.23 1,710.44 1,709.28 1,709.28 0.0K
10:20 1,709.18 1,709.75 1,709.05 1,709.06 0.0K
10:25 1,708.62 1,708.62 1,708.03 1,708.24 0.0K
10:30 1,708.66 1,708.66 1,707.75 1,707.87 0.0K
10:35 1,707.93 1,709.76 1,707.93 1,709.44 0.0K
10:40 1,709.54 1,709.57 1,708.82 1,708.91 0.0K
10:45 1,708.81 1,708.82 1,708.16 1,708.16 0.0K
10:50 1,707.70 1,708.52 1,707.44 1,708.52 0.0K
10:55 1,708.54 1,709.10 1,708.13 1,708.55 0.0K
11:00 1,708.51 1,709.10 1,708.15 1,709.01 0.0K
11:05 1,709.01 1,709.01 1,707.74 1,707.74 0.0K
11:10 1,707.88 1,708.28 1,707.58 1,707.80 0.0K
11:15 1,707.73 1,707.73 1,707.09 1,707.68 0.0K
11:20 1,707.60 1,708.35 1,706.89 1,708.07 0.0K
11:25 1,708.06 1,708.06 1,706.98 1,706.98 0.0K
11:30 1,707.00 1,707.04 1,706.72 1,706.85 0.0K
11:35 1,706.86 1,706.86 1,705.80 1,705.92 0.0K
11:40 1,705.81 1,705.83 1,705.41 1,705.44 0.0K
11:45 1,705.33 1,705.33 1,704.20 1,705.07 0.0K
11:50 1,704.90 1,704.90 1,704.02 1,704.06 0.0K
11:55 1,704.13 1,704.13 1,702.91 1,702.91 0.0K
12:00 1,702.84 1,702.84 1,701.08 1,701.21 0.0K
12:05 1,701.23 1,701.23 1,700.78 1,701.01 0.0K
12:10 1,700.90 1,700.90 1,700.19 1,700.25 0.0K
12:15 1,700.39 1,701.70 1,700.39 1,701.68 0.0K
12:20 1,701.75 1,701.75 1,700.65 1,700.70 0.0K
12:25 1,700.52 1,701.15 1,700.49 1,700.90 0.0K
12:30 1,701.04 1,701.04 1,700.57 1,700.70 0.0K
12:35 1,700.70 1,701.66 1,700.70 1,701.63 0.0K
12:40 1,701.68 1,702.56 1,701.54 1,702.56 0.0K
12:45 1,702.51 1,702.72 1,702.34 1,702.66 0.0K
12:50 1,702.38 1,702.38 1,701.34 1,701.57 0.0K
12:55 1,701.55 1,701.63 1,701.07 1,701.07 0.0K
13:00 1,701.03 1,701.46 1,701.03 1,701.14 0.0K
13:05 1,701.10 1,701.58 1,701.10 1,701.34 0.0K
13:10 1,701.26 1,701.48 1,700.99 1,701.30 0.0K
13:15 1,701.11 1,701.41 1,701.06 1,701.41 0.0K
13:20 1,701.43 1,701.69 1,701.32 1,701.48 0.0K
13:25 1,701.33 1,701.46 1,701.04 1,701.21 0.0K
13:30 1,701.06 1,701.19 1,700.11 1,700.11 0.0K
13:35 1,700.21 1,700.60 1,700.18 1,700.18 0.0K
13:40 1,700.28 1,700.40 1,699.93 1,700.05 0.0K
13:45 1,700.06 1,700.69 1,699.77 1,700.58 0.0K
13:50 1,700.61 1,701.06 1,700.47 1,701.06 0.0K
13:55 1,701.07 1,701.22 1,700.97 1,701.01 0.0K
14:00 1,701.03 1,701.20 1,700.81 1,701.18 0.0K
14:05 1,701.28 1,702.38 1,701.28 1,702.38 0.0K
14:10 1,702.43 1,703.43 1,702.43 1,703.20 0.0K
14:15 1,703.13 1,703.28 1,702.77 1,703.28 0.0K
14:20 1,703.23 1,703.29 1,703.09 1,703.15 0.0K
14:25 1,703.04 1,703.04 1,702.66 1,702.66 0.0K
14:30 1,702.61 1,703.26 1,702.61 1,702.97 0.0K
14:35 1,703.04 1,703.26 1,703.04 1,703.14 0.0K
14:40 1,703.14 1,703.63 1,702.96 1,703.63 0.0K
14:45 1,703.62 1,704.52 1,703.44 1,704.52 0.0K
14:50 1,704.53 1,704.70 1,704.24 1,704.49 0.0K
14:55 1,704.46 1,704.57 1,703.97 1,704.57 0.0K
15:00 1,704.42 1,704.76 1,704.36 1,704.36 0.0K
15:05 1,704.35 1,704.35 1,703.41 1,703.70 0.0K
15:10 1,703.53 1,703.61 1,702.19 1,702.19 0.0K
15:15 1,702.21 1,702.29 1,701.81 1,701.84 0.0K
15:20 1,701.67 1,701.97 1,701.67 1,701.74 0.0K
15:25 1,701.74 1,701.76 1,701.27 1,701.34 0.0K
15:30 1,701.29 1,701.87 1,701.08 1,701.44 0.0K
15:35 1,701.29 1,702.44 1,701.29 1,701.93 0.0K
15:40 1,701.95 1,702.36 1,701.65 1,701.65 0.0K
15:45 1,701.55 1,701.55 1,700.54 1,700.70 0.0K
15:50 1,700.68 1,700.90 1,700.19 1,700.26 0.0K
15:55 1,700.34 1,700.59 1,700.04 1,700.17 0.0K
16:00 1,700.38 1,700.44 1,699.27 1,699.70 0.0K
16:05 1,699.93 1,700.92 1,699.93 1,700.22 0.0K
16:10 1,700.34 1,700.40 1,699.90 1,700.27 0.0K
16:15 1,700.35 1,700.66 1,699.94 1,700.57 0.0K
16:20 1,701.03 1,701.03 1,700.49 1,700.63 0.0K
16:25 1,700.58 1,700.58 1,699.97 1,700.54 0.0K
16:30 1,700.54 1,701.56 1,700.54 1,700.91 0.0K
16:35 1,700.98 1,700.98 1,700.27 1,700.27 0.0K
16:40 1,700.30 1,700.33 1,699.39 1,699.98 0.0K
16:45 1,699.94 1,700.37 1,699.89 1,700.17 0.0K
16:50 1,700.15 1,701.09 1,700.09 1,700.65 0.0K
16:55 1,700.65 1,700.65 1,699.84 1,700.35 0.0K
17:00 1,700.29 1,700.52 1,699.91 1,699.95 0.0K
17:05 1,699.45 1,699.77 1,698.58 1,698.94 0.0K
17:10 1,699.02 1,699.12 1,698.33 1,698.38 0.0K
17:15 1,698.32 1,698.53 1,698.14 1,698.53 0.0K
17:20 1,698.53 1,699.23 1,698.49 1,699.06 0.0K
17:25 1,699.03 1,699.09 1,698.39 1,698.39 0.0K
17:30 1,698.94 1,698.94 1,698.94 1,698.94 0.0K
17:35 1,698.94 1,698.94 1,696.70 1,696.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles