20.48
Última Actualización: 2025-07-11
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 20.09 | 20.39 | 19.70 | 20.35 | 0.2M |
| 2024-12-30 | 19.34 | 20.41 | 19.32 | 20.30 | 0.1M |
| 2024-12-27 | 19.41 | 19.75 | 19.32 | 19.38 | 0.0M |
| 2024-12-26 | 19.44 | 19.59 | 19.32 | 19.46 | 0.0M |
| 2024-12-24 | 19.82 | 19.82 | 19.44 | 19.61 | 0.0M |
| 2024-12-23 | 20.08 | 20.34 | 19.75 | 19.90 | 0.0M |
| 2024-12-20 | 20.10 | 20.57 | 20.10 | 20.19 | 0.0M |
| 2024-12-19 | 20.20 | 20.55 | 19.90 | 20.19 | 0.0M |
| 2024-12-18 | 20.50 | 20.85 | 20.10 | 20.22 | 0.1M |
| 2024-12-17 | 20.17 | 20.69 | 20.11 | 20.49 | 0.4M |
| 2024-12-16 | 20.47 | 20.65 | 20.10 | 20.18 | 0.2M |
| 2024-12-13 | 20.42 | 20.88 | 20.14 | 20.47 | 0.1M |
| 2024-12-12 | 20.36 | 20.88 | 20.31 | 20.39 | 0.5M |
| 2024-12-11 | 20.68 | 20.72 | 20.49 | 20.50 | 0.0M |
| 2024-12-10 | 20.95 | 21.02 | 20.45 | 20.56 | 0.1M |
| 2024-12-09 | 20.34 | 21.44 | 20.34 | 21.42 | 0.1M |
| 2024-12-06 | 20.85 | 20.85 | 20.37 | 20.45 | 0.0M |
| 2024-12-05 | 20.56 | 20.90 | 20.27 | 20.56 | 0.0M |
| 2024-12-04 | 20.30 | 20.59 | 20.19 | 20.58 | 0.4M |
| 2024-12-03 | 20.26 | 20.56 | 20.20 | 20.36 | 0.0M |
| 2024-12-02 | 20.56 | 20.56 | 19.99 | 20.36 | 0.0M |
| 2024-11-29 | 19.99 | 20.56 | 19.84 | 20.56 | 0.1M |
| 2024-11-27 | 19.77 | 19.96 | 19.76 | 19.96 | 0.0M |
| 2024-11-26 | 19.95 | 20.04 | 19.80 | 19.82 | 0.0M |
| 2024-11-25 | 19.77 | 20.04 | 19.72 | 19.95 | 0.0M |
| 2024-11-22 | 19.62 | 19.93 | 19.53 | 19.58 | 0.1M |
| 2024-11-21 | 19.45 | 19.91 | 19.31 | 19.91 | 0.0M |
| 2024-11-20 | 19.55 | 19.65 | 19.19 | 19.43 | 0.1M |
| 2024-11-19 | 19.75 | 19.84 | 19.55 | 19.55 | 0.0M |
| 2024-11-18 | 20.31 | 20.31 | 19.57 | 19.77 | 0.0M |
| 2024-11-15 | 20.26 | 20.39 | 20.16 | 20.22 | 0.0M |
| 2024-11-14 | 20.82 | 21.18 | 20.39 | 20.88 | 0.0M |
| 2024-11-13 | 21.26 | 21.55 | 21.09 | 21.09 | 0.0M |
| 2024-11-12 | 21.36 | 21.50 | 21.11 | 21.20 | 0.0M |
| 2024-11-11 | 21.69 | 21.69 | 21.21 | 21.37 | 0.0M |
| 2024-11-08 | 21.46 | 21.69 | 21.42 | 21.69 | 0.0M |
| 2024-11-07 | 21.74 | 21.75 | 21.41 | 21.42 | 0.0M |
| 2024-11-06 | 21.70 | 21.94 | 21.48 | 21.73 | 0.0M |
| 2024-11-05 | 21.01 | 21.69 | 21.01 | 21.69 | 0.0M |
| 2024-11-04 | 21.07 | 21.35 | 20.93 | 21.00 | 0.0M |
| 2024-11-01 | 21.54 | 21.54 | 20.99 | 21.19 | 0.0M |
| 2024-10-31 | 21.03 | 21.43 | 20.93 | 21.39 | 0.0M |
| 2024-10-30 | 21.00 | 21.46 | 20.94 | 21.17 | 0.1M |
| 2024-10-29 | 20.77 | 21.17 | 20.77 | 21.17 | 0.1M |
| 2024-10-28 | 20.86 | 21.26 | 20.75 | 21.08 | 0.1M |
| 2024-10-25 | 21.26 | 21.26 | 20.83 | 20.87 | 0.0M |
| 2024-10-24 | 20.83 | 21.25 | 20.70 | 21.12 | 0.1M |
| 2024-10-23 | 20.75 | 21.00 | 20.58 | 20.89 | 0.0M |
| 2024-10-22 | 20.90 | 21.21 | 20.62 | 20.82 | 0.1M |
| 2024-10-21 | 20.62 | 20.90 | 20.50 | 20.90 | 0.1M |
| 2024-10-18 | 20.30 | 20.62 | 20.25 | 20.57 | 0.1M |
| 2024-10-17 | 20.20 | 20.43 | 20.10 | 20.40 | 0.0M |
| 2024-10-16 | 20.33 | 20.33 | 19.91 | 20.30 | 0.0M |
| 2024-10-15 | 20.10 | 20.30 | 20.10 | 20.29 | 0.0M |
| 2024-10-14 | 20.16 | 20.18 | 19.96 | 20.07 | 0.0M |
| 2024-10-11 | 20.03 | 20.20 | 19.75 | 20.18 | 0.1M |
| 2024-10-10 | 19.43 | 20.10 | 19.40 | 20.05 | 0.1M |
| 2024-10-09 | 19.37 | 19.45 | 19.28 | 19.41 | 0.1M |
| 2024-10-08 | 19.45 | 19.54 | 19.13 | 19.33 | 0.1M |
| 2024-10-07 | 19.78 | 19.87 | 19.41 | 19.42 | 0.0M |
| 2024-10-04 | 19.81 | 19.86 | 19.66 | 19.79 | 0.0M |
| 2024-10-03 | 19.76 | 19.97 | 19.76 | 19.83 | 0.0M |
| 2024-10-02 | 19.72 | 19.89 | 19.65 | 19.82 | 0.0M |
| 2024-10-01 | 19.67 | 19.79 | 19.46 | 19.74 | 0.0M |
| 2024-09-30 | 19.47 | 19.74 | 19.20 | 19.52 | 0.1M |
| 2024-09-27 | 19.59 | 19.69 | 19.38 | 19.40 | 0.0M |
| 2024-09-26 | 19.65 | 19.75 | 19.44 | 19.50 | 0.0M |
| 2024-09-25 | 19.91 | 19.97 | 19.46 | 19.69 | 0.0M |
| 2024-09-24 | 19.87 | 19.97 | 19.71 | 19.88 | 0.0M |
| 2024-09-23 | 19.68 | 19.94 | 19.64 | 19.87 | 0.0M |
| 2024-09-20 | 19.23 | 19.76 | 19.23 | 19.57 | 0.0M |
| 2024-09-19 | 19.31 | 19.65 | 19.17 | 19.23 | 0.1M |
| 2024-09-18 | 19.46 | 19.59 | 19.18 | 19.30 | 0.1M |
| 2024-09-17 | 19.40 | 19.74 | 19.34 | 19.38 | 0.1M |
| 2024-09-16 | 19.39 | 19.48 | 19.15 | 19.43 | 0.1M |
| 2024-09-13 | 19.25 | 19.50 | 19.12 | 19.35 | 0.1M |
| 2024-09-12 | 19.52 | 19.68 | 19.17 | 19.20 | 0.1M |
| 2024-09-11 | 20.00 | 20.13 | 19.01 | 19.52 | 0.3M |
| 2024-09-10 | 19.90 | 20.33 | 19.70 | 20.10 | 0.1M |
| 2024-09-09 | 19.90 | 20.25 | 19.86 | 19.98 | 0.0M |
| 2024-09-06 | 19.87 | 20.04 | 19.61 | 19.93 | 0.0M |
| 2024-09-05 | 20.00 | 20.11 | 19.79 | 19.97 | 0.6M |
| 2024-09-04 | 19.85 | 20.04 | 19.69 | 19.96 | 0.3M |
| 2024-09-03 | 20.44 | 20.74 | 19.54 | 19.85 | 0.5M |
| 2024-08-30 | 21.16 | 21.16 | 20.37 | 20.44 | 0.1M |
| 2024-08-29 | 21.09 | 21.16 | 20.95 | 21.02 | 0.0M |
| 2024-08-28 | 21.10 | 21.17 | 20.97 | 21.00 | 0.0M |
| 2024-08-27 | 21.30 | 21.31 | 20.80 | 21.10 | 0.1M |
| 2024-08-26 | 21.18 | 21.45 | 21.14 | 21.30 | 0.6M |
| 2024-08-23 | 21.04 | 21.37 | 21.00 | 21.15 | 0.5M |
| 2024-08-22 | 21.17 | 21.27 | 20.95 | 20.98 | 0.0M |
| 2024-08-21 | 21.14 | 21.24 | 21.00 | 21.03 | 0.0M |
| 2024-08-20 | 20.99 | 21.10 | 20.92 | 21.10 | 0.1M |
| 2024-08-19 | 20.91 | 21.04 | 20.85 | 20.91 | 0.0M |
| 2024-08-16 | 21.26 | 21.26 | 20.66 | 20.91 | 0.4M |
| 2024-08-15 | 20.75 | 21.79 | 20.29 | 21.27 | 0.2M |
| 2024-08-14 | 21.12 | 21.40 | 20.91 | 21.18 | 0.7M |
| 2024-08-13 | 20.41 | 21.10 | 20.30 | 21.02 | 0.1M |
| 2024-08-12 | 20.51 | 20.70 | 20.19 | 20.26 | 0.0M |
| 2024-08-09 | 20.50 | 20.72 | 20.45 | 20.49 | 0.0M |
| 2024-08-08 | 20.30 | 20.54 | 20.04 | 20.54 | 0.1M |
| 2024-08-07 | 20.40 | 20.90 | 20.23 | 20.38 | 0.2M |
| 2024-08-06 | 20.00 | 20.97 | 19.52 | 20.62 | 0.2M |
| 2024-08-05 | 19.83 | 20.29 | 19.30 | 20.13 | 0.3M |
| 2024-08-02 | 20.53 | 21.19 | 20.53 | 20.92 | 0.4M |
| 2024-08-01 | 20.51 | 21.40 | 20.50 | 20.81 | 0.5M |
| 2024-07-31 | 19.51 | 21.84 | 19.11 | 21.00 | 1.2M |
| 2024-07-30 | 21.50 | 21.77 | 19.52 | 19.53 | 0.2M |
| 2024-07-29 | 25.42 | 25.42 | 20.51 | 21.85 | 0.3M |
| 2024-07-26 | 25.25 | 25.44 | 25.25 | 25.44 | 0.0M |
| 2024-07-25 | 25.05 | 25.36 | 25.05 | 25.11 | 0.0M |
| 2024-07-24 | 25.44 | 25.44 | 25.02 | 25.05 | 0.0M |
| 2024-07-23 | 25.47 | 25.47 | 25.40 | 25.40 | 0.0M |
| 2024-07-22 | 25.49 | 25.50 | 25.40 | 25.45 | 0.0M |
| 2024-07-19 | 25.47 | 25.47 | 25.41 | 25.41 | 0.0M |
| 2024-07-18 | 25.43 | 25.50 | 25.40 | 25.44 | 0.0M |
| 2024-07-17 | 25.43 | 25.48 | 25.41 | 25.41 | 0.0M |
| 2024-07-16 | 25.47 | 25.47 | 25.40 | 25.41 | 0.0M |
| 2024-07-15 | 25.42 | 25.47 | 25.35 | 25.35 | 0.0M |
| 2024-07-12 | 25.45 | 25.45 | 25.38 | 25.44 | 0.0M |
| 2024-07-11 | 25.28 | 25.41 | 25.20 | 25.35 | 0.0M |
| 2024-07-10 | 25.15 | 25.16 | 25.02 | 25.16 | 0.0M |
| 2024-07-09 | 25.13 | 25.15 | 25.13 | 25.14 | 0.0M |
| 2024-07-08 | 25.19 | 25.25 | 25.05 | 25.09 | 0.0M |
| 2024-07-05 | 25.20 | 25.20 | 25.10 | 25.20 | 0.0M |
| 2024-07-03 | 25.16 | 25.23 | 25.01 | 25.20 | 0.0M |
| 2024-07-02 | 25.19 | 25.19 | 25.01 | 25.02 | 0.0M |
| 2024-07-01 | 25.07 | 25.19 | 25.02 | 25.14 | 0.0M |
| 2024-06-28 | 25.17 | 25.17 | 24.93 | 25.05 | 0.0M |
| 2024-06-27 | 25.03 | 25.18 | 25.03 | 25.18 | 0.0M |
| 2024-06-26 | 25.07 | 25.12 | 25.01 | 25.09 | 0.0M |
| 2024-06-25 | 24.91 | 25.08 | 24.82 | 25.08 | 0.0M |
| 2024-06-24 | 24.76 | 24.96 | 24.76 | 24.88 | 0.0M |
| 2024-06-21 | 24.72 | 24.88 | 24.72 | 24.74 | 0.1M |
| 2024-06-20 | 24.71 | 24.85 | 24.71 | 24.78 | 0.0M |
| 2024-06-18 | 24.71 | 24.78 | 24.67 | 24.71 | 0.1M |
| 2024-06-17 | 24.63 | 24.76 | 24.56 | 24.63 | 0.0M |
| 2024-06-14 | 25.05 | 25.21 | 24.45 | 24.55 | 0.0M |
| 2024-06-13 | 25.22 | 25.22 | 25.02 | 25.02 | 0.0M |
| 2024-06-12 | 25.22 | 25.28 | 25.03 | 25.03 | 0.0M |
| 2024-06-11 | 25.04 | 25.16 | 25.01 | 25.03 | 0.0M |
| 2024-06-10 | 25.00 | 25.02 | 25.00 | 25.00 | 0.0M |
| 2024-06-07 | 25.11 | 25.24 | 25.01 | 25.02 | 0.0M |
| 2024-06-06 | 25.12 | 25.35 | 25.11 | 25.12 | 0.0M |
| 2024-06-05 | 25.25 | 25.31 | 25.11 | 25.18 | 0.0M |
| 2024-06-04 | 25.28 | 25.40 | 25.27 | 25.28 | 0.0M |
| 2024-06-03 | 25.34 | 25.37 | 25.11 | 25.28 | 0.0M |
| 2024-05-31 | 25.06 | 25.28 | 25.06 | 25.11 | 0.0M |
| 2024-05-30 | 24.99 | 25.12 | 24.95 | 24.95 | 0.0M |
| 2024-05-29 | 25.03 | 25.05 | 24.90 | 24.93 | 0.0M |
| 2024-05-28 | 25.14 | 25.19 | 24.99 | 25.05 | 0.0M |
| 2024-05-24 | 25.02 | 25.16 | 24.93 | 25.01 | 0.0M |
| 2024-05-23 | 25.19 | 25.19 | 24.90 | 24.92 | 0.0M |
| 2024-05-22 | 25.15 | 25.15 | 25.04 | 25.13 | 0.0M |
| 2024-05-21 | 25.17 | 25.32 | 25.14 | 25.14 | 0.0M |
| 2024-05-20 | 25.12 | 25.25 | 25.09 | 25.16 | 0.0M |
| 2024-05-17 | 25.18 | 25.25 | 25.03 | 25.13 | 0.0M |
| 2024-05-16 | 25.26 | 25.47 | 25.10 | 25.20 | 0.0M |
| 2024-05-15 | 25.21 | 25.30 | 25.11 | 25.19 | 0.0M |
| 2024-05-14 | 25.19 | 25.26 | 25.09 | 25.13 | 0.0M |
| 2024-05-13 | 25.53 | 25.67 | 25.47 | 25.61 | 0.0M |
| 2024-05-10 | 25.49 | 25.49 | 25.30 | 25.45 | 0.0M |
| 2024-05-09 | 25.41 | 25.50 | 25.32 | 25.37 | 0.0M |
| 2024-05-08 | 25.70 | 25.70 | 25.32 | 25.38 | 0.0M |
| 2024-05-07 | 25.64 | 25.74 | 25.55 | 25.65 | 0.0M |
| 2024-05-06 | 25.65 | 25.80 | 25.60 | 25.64 | 0.0M |
| 2024-05-03 | 25.69 | 25.72 | 25.58 | 25.67 | 0.0M |
| 2024-05-02 | 25.49 | 25.55 | 25.40 | 25.49 | 0.0M |
| 2024-05-01 | 25.43 | 25.57 | 25.26 | 25.49 | 0.0M |
| 2024-04-30 | 25.35 | 25.50 | 25.23 | 25.50 | 0.0M |
| 2024-04-29 | 25.53 | 25.56 | 25.30 | 25.38 | 0.0M |
| 2024-04-26 | 25.32 | 25.58 | 25.32 | 25.40 | 0.0M |
| 2024-04-25 | 25.55 | 25.55 | 25.05 | 25.33 | 0.0M |
| 2024-04-24 | 25.77 | 25.77 | 25.42 | 25.60 | 0.0M |
| 2024-04-23 | 25.56 | 25.69 | 25.37 | 25.69 | 0.0M |
| 2024-04-22 | 25.44 | 25.64 | 25.34 | 25.40 | 0.0M |
| 2024-04-19 | 25.22 | 25.50 | 25.17 | 25.33 | 0.0M |
| 2024-04-18 | 25.48 | 25.54 | 25.25 | 25.25 | 0.0M |
| 2024-04-17 | 25.31 | 25.50 | 25.06 | 25.44 | 0.0M |
| 2024-04-16 | 25.05 | 25.40 | 25.00 | 25.09 | 0.0M |
| 2024-04-15 | 25.54 | 25.54 | 25.01 | 25.03 | 0.0M |
| 2024-04-12 | 25.27 | 25.76 | 25.22 | 25.49 | 0.0M |
| 2024-04-11 | 25.38 | 25.42 | 25.09 | 25.30 | 0.0M |
| 2024-04-10 | 25.53 | 25.59 | 25.06 | 25.37 | 0.0M |
| 2024-04-09 | 25.49 | 25.60 | 25.45 | 25.47 | 0.0M |
| 2024-04-08 | 25.49 | 25.58 | 25.34 | 25.46 | 0.0M |
| 2024-04-05 | 25.66 | 25.84 | 25.43 | 25.43 | 0.0M |
| 2024-04-04 | 25.62 | 25.72 | 25.55 | 25.59 | 0.0M |
| 2024-04-03 | 25.58 | 25.72 | 25.35 | 25.72 | 0.0M |
| 2024-04-02 | 25.74 | 25.74 | 25.27 | 25.59 | 0.0M |
| 2024-04-01 | 25.29 | 25.84 | 25.21 | 25.77 | 0.0M |
| 2024-03-28 | 25.80 | 26.09 | 25.05 | 25.05 | 0.1M |
| 2024-03-27 | 25.74 | 25.90 | 25.70 | 25.90 | 0.0M |
| 2024-03-26 | 25.65 | 25.83 | 25.53 | 25.74 | 0.0M |
| 2024-03-25 | 25.81 | 25.99 | 25.46 | 25.50 | 0.0M |
| 2024-03-22 | 25.84 | 25.85 | 25.69 | 25.77 | 0.0M |
| 2024-03-21 | 25.73 | 25.85 | 25.67 | 25.73 | 0.0M |
| 2024-03-20 | 25.86 | 25.93 | 25.72 | 25.72 | 0.0M |
| 2024-03-19 | 26.06 | 26.06 | 25.71 | 25.78 | 0.0M |
| 2024-03-18 | 25.91 | 26.10 | 25.89 | 25.99 | 0.0M |
| 2024-03-15 | 25.97 | 26.12 | 25.71 | 25.89 | 0.2M |
| 2024-03-14 | 25.87 | 25.97 | 25.61 | 25.97 | 0.0M |
| 2024-03-13 | 25.74 | 25.94 | 25.54 | 25.86 | 0.0M |
| 2024-03-12 | 25.45 | 25.68 | 25.44 | 25.66 | 0.0M |
| 2024-03-11 | 25.31 | 25.45 | 25.20 | 25.44 | 0.0M |
| 2024-03-08 | 25.32 | 25.32 | 25.20 | 25.27 | 0.0M |
| 2024-03-07 | 25.56 | 25.60 | 25.20 | 25.30 | 0.0M |
| 2024-03-06 | 25.25 | 25.31 | 25.16 | 25.21 | 0.0M |
| 2024-03-05 | 25.16 | 25.49 | 25.16 | 25.27 | 0.0M |
| 2024-03-04 | 25.55 | 25.60 | 25.15 | 25.15 | 0.0M |
| 2024-03-01 | 25.54 | 25.63 | 25.34 | 25.56 | 0.0M |
| 2024-02-29 | 25.61 | 25.80 | 25.36 | 25.38 | 0.1M |
| 2024-02-28 | 25.38 | 25.77 | 25.38 | 25.61 | 0.0M |
| 2024-02-27 | 25.57 | 25.66 | 25.22 | 25.29 | 0.0M |
| 2024-02-26 | 25.50 | 25.61 | 25.28 | 25.57 | 0.0M |
| 2024-02-23 | 25.30 | 25.59 | 25.30 | 25.45 | 0.0M |
| 2024-02-22 | 25.45 | 25.45 | 25.20 | 25.20 | 0.0M |
| 2024-02-21 | 25.24 | 25.50 | 25.06 | 25.32 | 0.0M |
| 2024-02-20 | 25.19 | 25.24 | 25.08 | 25.24 | 0.0M |
| 2024-02-16 | 25.04 | 25.14 | 25.00 | 25.06 | 0.0M |
| 2024-02-15 | 25.13 | 25.48 | 25.03 | 25.18 | 0.0M |
| 2024-02-14 | 25.18 | 25.60 | 25.02 | 25.02 | 0.0M |
| 2024-02-13 | 25.47 | 25.62 | 25.33 | 25.43 | 0.0M |
| 2024-02-12 | 25.53 | 25.75 | 25.41 | 25.48 | 0.0M |
| 2024-02-09 | 25.58 | 25.62 | 25.38 | 25.58 | 0.0M |
| 2024-02-08 | 25.46 | 25.58 | 25.40 | 25.58 | 0.0M |
| 2024-02-07 | 25.55 | 25.64 | 25.33 | 25.46 | 0.0M |
| 2024-02-06 | 25.45 | 25.50 | 25.23 | 25.50 | 0.0M |
| 2024-02-05 | 25.54 | 25.63 | 25.17 | 25.41 | 0.0M |
| 2024-02-02 | 25.46 | 25.79 | 25.32 | 25.50 | 0.0M |
| 2024-02-01 | 25.48 | 25.69 | 25.21 | 25.64 | 0.0M |
| 2024-01-31 | 25.54 | 25.64 | 25.32 | 25.44 | 0.0M |
| 2024-01-30 | 25.54 | 25.56 | 25.31 | 25.55 | 0.0M |
| 2024-01-29 | 25.53 | 25.54 | 25.41 | 25.54 | 0.0M |
| 2024-01-26 | 25.45 | 25.58 | 25.18 | 25.58 | 0.0M |
| 2024-01-25 | 25.23 | 25.53 | 25.09 | 25.53 | 0.0M |
| 2024-01-24 | 25.47 | 25.47 | 25.13 | 25.24 | 0.0M |
| 2024-01-23 | 25.34 | 25.35 | 25.19 | 25.34 | 0.0M |
| 2024-01-22 | 25.25 | 25.54 | 25.10 | 25.28 | 0.0M |
| 2024-01-19 | 25.12 | 25.28 | 25.05 | 25.28 | 0.1M |
| 2024-01-18 | 25.11 | 25.17 | 25.03 | 25.05 | 0.0M |
| 2024-01-17 | 25.09 | 25.24 | 25.08 | 25.17 | 0.0M |
| 2024-01-16 | 25.17 | 25.17 | 25.08 | 25.13 | 0.0M |
| 2024-01-12 | 25.14 | 25.19 | 25.00 | 25.08 | 0.0M |
| 2024-01-11 | 25.20 | 25.20 | 25.03 | 25.14 | 0.0M |
| 2024-01-10 | 25.15 | 25.26 | 25.11 | 25.14 | 0.0M |
| 2024-01-09 | 25.15 | 25.25 | 25.11 | 25.25 | 0.0M |
| 2024-01-08 | 25.24 | 25.24 | 25.11 | 25.12 | 0.0M |
| 2024-01-05 | 25.29 | 25.29 | 25.13 | 25.19 | 0.0M |
| 2024-01-04 | 25.02 | 25.31 | 25.02 | 25.19 | 0.0M |
| 2024-01-03 | 25.08 | 25.30 | 25.06 | 25.22 | 0.0M |
| 2024-01-02 | 24.97 | 25.28 | 24.96 | 25.17 | 0.0M |