0.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.1K |
| 10:05 | 0.96 | 0.96 | 0.96 | 0.96 | 11.1K |
| 10:10 | 0.96 | 0.99 | 0.96 | 0.99 | 145.1K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.98 | 32.7K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.99 | 83.6K |
| 10:25 | 0.98 | 1.00 | 0.98 | 0.99 | 39.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16.1K |
| 10:35 | 0.99 | 0.99 | 0.98 | 0.98 | 26.2K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.99 | 10.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:00 | 0.99 | 0.99 | 0.98 | 0.98 | 2.0K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.98 | 38.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 110.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 11:25 | 0.99 | 1.00 | 0.99 | 0.99 | 18.2K |
| 11:30 | 0.99 | 0.99 | 0.97 | 0.97 | 82.9K |
| 11:35 | 0.97 | 0.99 | 0.97 | 0.97 | 23.7K |
| 11:40 | 0.97 | 0.99 | 0.97 | 0.97 | 33.7K |
| 11:45 | 0.97 | 0.99 | 0.97 | 0.97 | 2.9K |
| 11:50 | 0.97 | 0.97 | 0.97 | 0.97 | 12.8K |
| 11:55 | 0.97 | 0.97 | 0.97 | 0.97 | 2.8K |
| 12:00 | 0.97 | 0.97 | 0.97 | 0.97 | 3.2K |
| 12:05 | 0.97 | 0.97 | 0.97 | 0.97 | 2.9K |
| 12:10 | 0.97 | 0.97 | 0.97 | 0.97 | 12.8K |
| 12:15 | 0.97 | 0.98 | 0.97 | 0.98 | 37.8K |
| 12:20 | 0.98 | 0.98 | 0.98 | 0.98 | 3.1K |
| 12:25 | 0.98 | 0.98 | 0.97 | 0.97 | 22.8K |
| 12:30 | 0.97 | 0.97 | 0.97 | 0.97 | 2.8K |
| 12:35 | 0.97 | 0.97 | 0.97 | 0.97 | 2.8K |
| 12:40 | 0.97 | 0.98 | 0.97 | 0.98 | 2.8K |
| 12:45 | 0.98 | 0.99 | 0.98 | 0.98 | 3.0K |
| 12:50 | 0.97 | 0.97 | 0.97 | 0.97 | 7.8K |
| 12:55 | 0.97 | 0.97 | 0.97 | 0.97 | 3.3K |
| 13:00 | 0.97 | 0.97 | 0.97 | 0.97 | 2.8K |
| 13:05 | 0.97 | 0.97 | 0.97 | 0.97 | 2.8K |
| 13:10 | 0.97 | 0.97 | 0.97 | 0.97 | 2.8K |
| 13:15 | 0.97 | 0.97 | 0.97 | 0.97 | 12.7K |
| 13:20 | 0.97 | 0.98 | 0.97 | 0.97 | 12.9K |
| 13:25 | 0.97 | 0.97 | 0.97 | 0.97 | 2.8K |
| 13:30 | 0.97 | 0.97 | 0.97 | 0.97 | 6.3K |
| 13:35 | 0.97 | 0.97 | 0.97 | 0.97 | 2.8K |
| 13:40 | 0.97 | 0.97 | 0.97 | 0.97 | 2.8K |
| 13:45 | 0.97 | 0.97 | 0.97 | 0.97 | 2.7K |
| 13:50 | 0.98 | 0.99 | 0.98 | 0.99 | 39.8K |
| 13:55 | 0.99 | 0.99 | 0.97 | 0.99 | 1.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 23.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 14:55 | 0.97 | 0.97 | 0.97 | 0.97 | 0.3K |
| 15:00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 15:10 | 1.00 | 1.00 | 0.98 | 0.98 | 87.7K |
| 15:15 | 0.98 | 0.99 | 0.98 | 0.99 | 4.0K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 27.1K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 12.4K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12.3K |
| 16:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 16:15 | 0.99 | 1.00 | 0.99 | 0.99 | 3.5K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 16:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 16:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8.4K |
| 16:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 16:50 | 1.00 | 1.00 | 0.99 | 0.99 | 17.4K |
| 16:55 | 0.98 | 0.98 | 0.98 | 0.98 | 68.3K |