0.93
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.99 | 16.0K |
| 10:15 | 0.97 | 0.97 | 0.97 | 0.97 | 2.0K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 16.9K |
| 10:40 | 0.99 | 0.99 | 0.98 | 0.98 | 0.3K |
| 10:45 | 0.97 | 0.98 | 0.97 | 0.98 | 380.4K |
| 10:50 | 0.97 | 0.98 | 0.97 | 0.98 | 2.1K |
| 10:55 | 0.97 | 0.97 | 0.97 | 0.97 | 7.2K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 11:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 11:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 11:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 11:50 | 0.97 | 0.97 | 0.97 | 0.97 | 3.9K |
| 12:00 | 0.97 | 0.97 | 0.97 | 0.97 | 1.0K |
| 12:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 12:15 | 0.98 | 0.98 | 0.98 | 0.98 | 2.5K |
| 12:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1.9K |
| 12:25 | 0.97 | 0.97 | 0.97 | 0.97 | 1.0K |
| 12:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 12:40 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 12:55 | 0.98 | 0.98 | 0.98 | 0.98 | 5.1K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:05 | 0.97 | 0.97 | 0.97 | 0.97 | 63.0K |
| 13:10 | 0.97 | 0.97 | 0.97 | 0.97 | 2.6K |
| 13:15 | 0.97 | 0.97 | 0.97 | 0.97 | 0.3K |
| 13:20 | 0.97 | 0.97 | 0.97 | 0.97 | 20.0K |
| 13:35 | 0.97 | 0.97 | 0.97 | 0.97 | 3.0K |
| 13:40 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 13:45 | 0.96 | 0.97 | 0.96 | 0.97 | 60.1K |
| 13:50 | 0.97 | 0.97 | 0.97 | 0.97 | 10.0K |
| 13:55 | 0.96 | 0.97 | 0.96 | 0.97 | 0.7K |
| 14:10 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 14:20 | 0.97 | 0.97 | 0.97 | 0.97 | 2.1K |
| 14:25 | 0.97 | 0.97 | 0.97 | 0.97 | 100.0K |
| 14:35 | 0.97 | 0.97 | 0.97 | 0.97 | 10.0K |
| 14:40 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 15:00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5K |
| 15:05 | 0.97 | 0.97 | 0.96 | 0.96 | 3.1K |
| 15:10 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 15:15 | 0.96 | 0.97 | 0.96 | 0.97 | 10.1K |
| 15:20 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 15:45 | 0.97 | 0.97 | 0.97 | 0.97 | 0.7K |
| 15:50 | 0.97 | 0.97 | 0.97 | 0.97 | 3.1K |
| 15:55 | 0.97 | 0.97 | 0.97 | 0.97 | 2.0K |
| 16:00 | 0.97 | 0.97 | 0.96 | 0.97 | 5.6K |
| 16:05 | 0.97 | 0.97 | 0.97 | 0.97 | 1.9K |
| 16:10 | 0.97 | 0.97 | 0.97 | 0.97 | 2.0K |
| 16:15 | 0.97 | 0.97 | 0.97 | 0.97 | 3.5K |
| 16:20 | 0.97 | 0.97 | 0.97 | 0.97 | 4.0K |
| 16:25 | 0.97 | 0.97 | 0.97 | 0.97 | 1.9K |
| 16:30 | 0.97 | 0.97 | 0.97 | 0.97 | 3.6K |
| 16:35 | 0.97 | 0.97 | 0.97 | 0.97 | 2.0K |
| 16:40 | 0.97 | 0.97 | 0.97 | 0.97 | 2.0K |
| 16:45 | 0.97 | 0.97 | 0.97 | 0.97 | 1.9K |
| 16:55 | 0.96 | 0.96 | 0.96 | 0.96 | 85.6K |