Enex Infrastructure (9286)

9286
🏛️ Japón →
56,200.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 46,800.00 46,800.00 46,800.00 46,800.00 0.1K
09:05 46,850.00 46,850.00 46,850.00 46,850.00 0.0K
09:15 46,850.00 46,850.00 46,850.00 46,850.00 0.0K
09:25 46,800.00 46,800.00 46,800.00 46,800.00 0.0K
09:30 46,850.00 46,850.00 46,850.00 46,850.00 0.0K
10:05 46,800.00 46,800.00 46,800.00 46,800.00 0.0K
10:10 46,750.00 46,800.00 46,750.00 46,800.00 0.0K
10:15 46,750.00 46,750.00 46,700.00 46,700.00 0.0K
10:20 46,700.00 46,750.00 46,700.00 46,700.00 0.1K
10:25 46,750.00 46,750.00 46,750.00 46,750.00 0.0K
10:35 46,750.00 46,750.00 46,750.00 46,750.00 0.0K
11:00 46,700.00 46,850.00 46,550.00 46,850.00 0.2K
11:30 46,850.00 46,850.00 46,850.00 46,850.00 0.0K
12:30 46,800.00 46,800.00 46,700.00 46,700.00 0.0K
12:50 46,800.00 46,800.00 46,800.00 46,800.00 0.0K
13:10 46,850.00 46,850.00 46,850.00 46,850.00 0.0K
13:15 46,700.00 46,750.00 46,700.00 46,750.00 0.0K
13:40 46,700.00 46,700.00 46,700.00 46,700.00 0.0K
13:45 46,750.00 46,750.00 46,750.00 46,750.00 0.0K
13:50 46,800.00 46,800.00 46,800.00 46,800.00 0.0K
14:25 46,850.00 46,850.00 46,850.00 46,850.00 0.0K
14:40 46,800.00 46,800.00 46,800.00 46,800.00 0.0K
14:50 46,850.00 46,850.00 46,850.00 46,850.00 0.0K
14:55 46,900.00 46,900.00 46,900.00 46,900.00 0.0K
15:00 46,900.00 46,900.00 46,900.00 46,900.00 0.0K
15:10 46,850.00 46,850.00 46,850.00 46,850.00 0.0K
15:15 46,800.00 46,800.00 46,800.00 46,800.00 0.0K
15:20 46,850.00 46,850.00 46,800.00 46,800.00 0.0K
15:30 46,750.00 46,750.00 46,750.00 46,750.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles