Enento Plc (ENENTO)

ENENTO
🏛️ Finlandia →
15.16
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 17.10 17.10 17.10 17.10 0.1K
10:34 17.02 17.02 17.02 17.02 0.1K
10:36 17.10 17.10 17.10 17.10 0.0K
11:04 17.06 17.06 17.06 17.06 0.0K
11:32 17.10 17.10 17.10 17.10 0.0K
11:52 17.10 17.10 17.10 17.10 0.1K
12:09 17.10 17.10 17.10 17.10 0.8K
12:13 17.10 17.10 17.10 17.10 0.0K
12:20 17.06 17.06 17.06 17.06 0.1K
12:28 17.10 17.10 17.10 17.10 0.1K
13:11 17.10 17.16 17.10 17.16 2.2K
13:12 17.14 17.14 17.14 17.14 0.0K
13:13 17.14 17.14 17.14 17.14 0.1K
13:17 17.14 17.14 17.14 17.14 0.1K
13:20 17.14 17.14 17.14 17.14 0.2K
13:29 17.10 17.10 17.10 17.10 0.0K
13:52 17.10 17.10 17.10 17.10 0.0K
14:22 17.14 17.14 17.10 17.10 0.4K
14:28 17.12 17.12 17.12 17.12 0.1K
14:29 17.12 17.12 17.12 17.12 0.2K
14:32 17.14 17.14 17.14 17.14 0.0K
14:39 17.12 17.12 17.12 17.12 0.0K
14:48 17.10 17.10 17.10 17.10 0.0K
14:51 17.08 17.08 17.08 17.08 0.0K
15:00 17.06 17.06 17.06 17.06 0.6K
15:36 17.02 17.02 17.02 17.02 0.0K
15:49 17.02 17.02 17.02 17.02 0.0K
16:07 17.06 17.06 17.06 17.06 0.0K
16:54 17.10 17.10 17.10 17.10 0.2K
17:28 17.06 17.06 17.06 17.06 0.0K
17:30 17.04 17.04 17.04 17.04 0.0K
17:35 17.10 17.10 17.10 17.10 0.1K
18:11 17.10 17.10 17.10 17.10 0.0K
18:19 17.10 17.10 17.10 17.10 0.0K
18:22 17.10 17.10 17.10 17.10 0.0K
18:29 17.08 17.08 17.08 17.08 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles