Enento Plc (ENENTO)

ENENTO
🏛️ Finlandia →
15.24
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 17.00 17.00 17.00 17.00 0.1K
10:30 17.06 17.06 17.06 17.06 0.3K
10:35 17.12 17.12 17.12 17.12 0.1K
10:49 17.10 17.10 17.10 17.10 0.2K
11:08 17.10 17.10 17.10 17.10 0.3K
11:14 17.10 17.10 17.10 17.10 0.2K
11:15 17.06 17.06 17.06 17.06 0.1K
11:18 17.00 17.00 17.00 17.00 0.2K
11:26 17.02 17.02 17.02 17.02 0.1K
11:28 17.00 17.00 17.00 17.00 1.0K
11:31 17.00 17.00 17.00 17.00 1.4K
11:32 16.98 16.98 16.98 16.98 0.0K
11:33 17.08 17.08 17.08 17.08 0.1K
11:41 17.02 17.02 17.02 17.02 0.2K
12:07 17.04 17.04 17.04 17.04 0.0K
12:16 17.06 17.06 17.06 17.06 0.0K
12:21 17.06 17.06 17.06 17.06 0.1K
13:03 17.14 17.14 17.14 17.14 0.1K
13:39 17.10 17.10 17.10 17.10 0.0K
13:42 17.10 17.10 17.10 17.10 0.0K
13:43 17.14 17.14 17.14 17.14 0.0K
13:44 17.18 17.18 17.14 17.14 0.1K
13:52 17.14 17.14 17.10 17.10 0.2K
14:06 17.10 17.10 17.10 17.10 0.1K
14:41 17.14 17.14 17.14 17.14 0.1K
14:50 17.14 17.14 17.14 17.14 0.0K
14:53 17.10 17.10 17.10 17.10 0.2K
15:15 17.14 17.14 17.14 17.14 0.2K
15:18 17.14 17.14 17.14 17.14 0.0K
15:41 17.14 17.14 17.14 17.14 0.0K
15:52 17.14 17.14 17.14 17.14 0.1K
16:08 17.14 17.14 17.14 17.14 0.0K
16:29 17.14 17.14 17.14 17.14 0.0K
16:34 17.14 17.14 17.14 17.14 0.2K
16:35 17.12 17.12 17.12 17.12 0.1K
16:50 17.14 17.14 17.14 17.14 0.0K
17:00 17.10 17.10 17.10 17.10 0.5K
17:06 17.06 17.06 17.04 17.04 0.5K
17:26 17.10 17.10 17.10 17.10 0.2K
17:41 17.12 17.12 17.12 17.12 0.1K
17:55 17.10 17.10 17.10 17.10 0.1K
18:07 17.12 17.12 17.12 17.12 0.0K
18:13 17.12 17.12 17.12 17.12 0.1K
18:16 17.12 17.12 17.12 17.12 0.1K
18:18 17.12 17.12 17.12 17.12 0.0K
18:20 17.12 17.12 17.12 17.12 0.3K
18:24 17.12 17.12 17.12 17.12 1.2K
18:29 17.12 17.12 17.12 17.12 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles