1.17
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-20 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-12-19 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-12-18 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-12-16 | 1.50 | 1.50 | 1.32 | 1.32 | 0.0M |
| 2024-12-09 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-12-04 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-12-03 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-11-27 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-11-26 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-11-22 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-11-21 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-11-20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-11-19 | 1.50 | 1.50 | 1.35 | 1.35 | 0.0M |
| 2024-11-18 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-11-15 | 1.34 | 1.35 | 1.34 | 1.35 | 0.0M |
| 2024-11-14 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2024-11-12 | 1.44 | 1.45 | 1.44 | 1.45 | 0.0M |
| 2024-11-08 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2024-11-07 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2024-11-06 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-11-01 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-10-31 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-10-30 | 1.05 | 1.20 | 1.05 | 1.20 | 0.0M |
| 2024-10-29 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-10-28 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0M |
| 2024-10-25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-10-24 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-10-23 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-10-22 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-10-18 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-10-11 | 1.00 | 1.00 | 0.91 | 0.91 | 0.0M |
| 2024-10-10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-26 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-09-24 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-09-17 | 1.15 | 1.45 | 1.10 | 1.45 | 0.0M |
| 2024-09-16 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2024-09-12 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-09-06 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-09-05 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2024-09-04 | 1.75 | 1.80 | 1.75 | 1.75 | 0.0M |
| 2024-08-30 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-08-21 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-08-16 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-08-13 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-08-12 | 1.20 | 1.75 | 1.20 | 1.75 | 0.0M |
| 2024-08-09 | 1.40 | 1.40 | 1.30 | 1.30 | 0.0M |
| 2024-08-06 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-08-02 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-08-01 | 1.70 | 1.76 | 1.70 | 1.76 | 0.0M |
| 2024-07-31 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-07-30 | 1.03 | 1.70 | 1.03 | 1.70 | 0.0M |
| 2024-07-19 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-07-18 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-07-03 | 1.75 | 1.75 | 1.53 | 1.53 | 0.0M |
| 2024-07-02 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0M |
| 2024-06-28 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0M |
| 2024-06-27 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-06-26 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-06-25 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-06-24 | 1.50 | 1.50 | 1.20 | 1.23 | 0.0M |
| 2024-06-18 | 1.55 | 1.55 | 1.54 | 1.55 | 0.0M |
| 2024-06-14 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0M |
| 2024-06-11 | 1.65 | 1.80 | 1.65 | 1.80 | 0.0M |
| 2024-06-07 | 1.50 | 1.90 | 1.50 | 1.80 | 0.0M |
| 2024-06-06 | 1.76 | 1.80 | 1.76 | 1.80 | 0.0M |
| 2024-06-04 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-05-31 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0M |
| 2024-05-30 | 1.79 | 1.80 | 1.79 | 1.79 | 0.1M |
| 2024-05-29 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-05-28 | 1.64 | 1.65 | 1.64 | 1.65 | 0.0M |
| 2024-05-27 | 1.65 | 1.65 | 1.50 | 1.65 | 0.0M |
| 2024-05-24 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-05-21 | 1.40 | 1.41 | 1.40 | 1.40 | 0.0M |
| 2024-05-17 | 1.01 | 1.19 | 1.01 | 1.19 | 0.0M |
| 2024-05-09 | 1.49 | 1.49 | 1.00 | 1.00 | 0.0M |
| 2024-05-07 | 1.40 | 1.42 | 1.40 | 1.40 | 0.0M |
| 2024-05-06 | 1.25 | 1.26 | 1.25 | 1.25 | 0.0M |
| 2024-05-03 | 1.03 | 1.14 | 1.03 | 1.14 | 0.0M |
| 2024-05-01 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0M |
| 2024-04-29 | 0.72 | 0.72 | 0.70 | 0.70 | 0.0M |
| 2024-04-26 | 0.70 | 0.70 | 0.70 | 0.70 | 0.0M |
| 2024-04-24 | 0.70 | 0.70 | 0.70 | 0.70 | 0.0M |
| 2024-04-18 | 0.70 | 0.70 | 0.70 | 0.70 | 0.0M |
| 2024-04-16 | 0.69 | 0.85 | 0.69 | 0.85 | 0.0M |
| 2024-04-08 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0M |
| 2024-03-28 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-03-27 | 0.58 | 0.80 | 0.58 | 0.80 | 0.0M |
| 2024-03-25 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-03-22 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0M |
| 2024-03-21 | 0.61 | 0.61 | 0.60 | 0.60 | 0.0M |
| 2024-03-20 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-03-12 | 0.70 | 0.80 | 0.70 | 0.80 | 0.0M |
| 2024-03-07 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-02-29 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2024-02-23 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-02-09 | 0.83 | 0.84 | 0.83 | 0.84 | 0.0M |
| 2024-02-08 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0M |
| 2024-01-26 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
| 2024-01-25 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
| 2024-01-24 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
| 2024-01-23 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
| 2024-01-22 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
| 2024-01-16 | 0.90 | 0.90 | 0.84 | 0.84 | 0.0M |
| 2024-01-12 | 1.23 | 1.24 | 1.23 | 1.24 | 0.0M |
| 2024-01-10 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-01-05 | 1.24 | 1.24 | 1.23 | 1.23 | 0.0M |