EMTEK Shenzhen Co (300938)

300938
🏛️ China →
23.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.85 19.87 19.62 19.62 358.0K
09:35 19.62 19.65 19.56 19.59 356.9K
09:40 19.62 19.77 19.56 19.74 174.1K
09:45 19.75 19.80 19.73 19.75 110.9K
09:50 19.77 19.91 19.76 19.86 164.1K
09:55 19.89 19.94 19.86 19.92 86.1K
10:00 19.89 19.92 19.89 19.90 56.3K
10:05 19.88 19.95 19.86 19.95 181.3K
10:10 19.93 20.00 19.92 19.96 93.0K
10:15 19.96 19.97 19.92 19.96 59.1K
10:20 19.96 19.96 19.90 19.91 42.7K
10:25 19.91 19.91 19.87 19.89 40.2K
10:30 19.89 19.89 19.85 19.88 32.2K
10:35 19.89 19.93 19.88 19.90 67.8K
10:40 19.90 19.91 19.89 19.91 50.4K
10:45 19.90 19.90 19.84 19.87 48.3K
10:50 19.87 19.88 19.87 19.87 32.5K
10:55 19.87 19.87 19.80 19.80 78.5K
11:00 19.81 19.84 19.80 19.82 23.8K
11:05 19.82 19.83 19.82 19.83 13.3K
11:10 19.83 19.83 19.80 19.80 23.9K
11:15 19.80 19.86 19.80 19.85 34.8K
11:20 19.85 19.85 19.84 19.85 13.0K
11:25 19.86 19.89 19.85 19.88 14.7K
13:00 19.88 19.93 19.88 19.92 154.1K
13:05 19.92 19.95 19.91 19.92 34.7K
13:10 19.92 19.92 19.89 19.89 35.7K
13:15 19.90 19.94 19.89 19.90 42.2K
13:20 19.91 19.98 19.91 19.97 233.3K
13:25 19.97 20.01 19.94 19.98 176.4K
13:30 20.00 20.00 19.97 20.00 77.7K
13:35 20.00 20.03 19.97 19.97 159.4K
13:40 19.97 20.04 19.95 20.01 93.5K
13:45 20.01 20.03 20.00 20.01 120.2K
13:50 20.01 20.02 19.98 20.01 77.3K
13:55 20.01 20.03 20.00 20.01 41.6K
14:00 20.01 20.05 20.00 20.05 106.2K
14:05 20.04 20.12 20.03 20.12 130.8K
14:10 20.09 20.11 20.05 20.07 179.3K
14:15 20.07 20.09 20.06 20.07 55.2K
14:20 20.07 20.11 20.07 20.10 95.4K
14:25 20.09 20.10 20.07 20.07 106.9K
14:30 20.08 20.08 20.03 20.07 141.4K
14:35 20.07 20.10 20.05 20.08 209.2K
14:40 20.08 20.14 20.08 20.13 235.9K
14:45 20.13 20.14 20.08 20.08 239.8K
14:50 20.08 20.08 20.03 20.05 174.8K
14:55 20.04 20.06 20.03 20.05 89.3K
15:40 20.05 20.05 20.05 20.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles