23.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.88 | 31.00 | 30.72 | 30.74 | 239.6K |
| 09:35 | 30.74 | 30.74 | 30.35 | 30.51 | 514.1K |
| 09:40 | 30.51 | 30.64 | 30.40 | 30.56 | 160.3K |
| 09:45 | 30.56 | 30.56 | 30.40 | 30.43 | 102.4K |
| 09:50 | 30.43 | 30.43 | 30.14 | 30.18 | 348.2K |
| 09:55 | 30.18 | 31.25 | 30.17 | 30.90 | 354.2K |
| 10:00 | 30.86 | 31.14 | 30.86 | 30.98 | 193.3K |
| 10:05 | 30.98 | 31.09 | 30.98 | 31.02 | 54.2K |
| 10:10 | 31.00 | 31.25 | 31.00 | 31.21 | 134.6K |
| 10:15 | 31.21 | 31.21 | 31.10 | 31.17 | 51.3K |
| 10:20 | 31.19 | 31.21 | 31.13 | 31.13 | 28.6K |
| 10:25 | 31.13 | 31.15 | 30.98 | 30.99 | 36.4K |
| 10:30 | 30.98 | 30.98 | 30.84 | 30.88 | 99.8K |
| 10:35 | 30.88 | 30.99 | 30.88 | 30.99 | 9.6K |
| 10:40 | 30.94 | 30.94 | 30.91 | 30.94 | 15.4K |
| 10:45 | 30.95 | 31.13 | 30.95 | 31.02 | 39.8K |
| 10:50 | 31.06 | 31.19 | 31.06 | 31.15 | 49.9K |
| 10:55 | 31.16 | 31.17 | 31.06 | 31.07 | 56.1K |
| 11:00 | 31.03 | 31.17 | 30.98 | 31.17 | 62.6K |
| 11:05 | 31.17 | 31.17 | 31.09 | 31.13 | 20.2K |
| 11:10 | 31.14 | 31.15 | 31.11 | 31.12 | 16.1K |
| 11:15 | 31.12 | 31.12 | 31.01 | 31.05 | 17.8K |
| 11:20 | 31.04 | 31.05 | 30.96 | 30.98 | 35.0K |
| 11:25 | 30.98 | 31.02 | 30.98 | 31.01 | 8.1K |
| 13:00 | 31.02 | 31.35 | 31.02 | 31.27 | 135.2K |
| 13:05 | 31.29 | 31.34 | 31.18 | 31.29 | 80.1K |
| 13:10 | 31.29 | 31.30 | 31.18 | 31.26 | 21.6K |
| 13:15 | 31.27 | 31.27 | 31.21 | 31.25 | 20.5K |
| 13:20 | 31.24 | 31.24 | 31.00 | 31.00 | 54.6K |
| 13:25 | 31.00 | 31.00 | 30.97 | 31.00 | 23.3K |
| 13:30 | 30.99 | 31.01 | 30.96 | 30.98 | 38.4K |
| 13:35 | 30.99 | 30.99 | 30.95 | 30.95 | 63.7K |
| 13:40 | 30.95 | 30.95 | 30.90 | 30.91 | 63.2K |
| 13:45 | 30.90 | 30.90 | 30.81 | 30.82 | 75.3K |
| 13:50 | 30.81 | 30.90 | 30.78 | 30.90 | 27.6K |
| 13:55 | 30.90 | 31.00 | 30.90 | 30.95 | 46.9K |
| 14:00 | 30.95 | 30.97 | 30.91 | 30.91 | 59.8K |
| 14:05 | 30.92 | 30.92 | 30.85 | 30.86 | 16.8K |
| 14:10 | 30.80 | 30.93 | 30.71 | 30.91 | 88.2K |
| 14:15 | 30.89 | 30.89 | 30.83 | 30.85 | 14.1K |
| 14:20 | 30.89 | 30.97 | 30.89 | 30.92 | 54.6K |
| 14:25 | 30.92 | 30.94 | 30.76 | 30.78 | 45.0K |
| 14:30 | 30.76 | 30.82 | 30.74 | 30.76 | 70.1K |
| 14:35 | 30.74 | 30.76 | 30.64 | 30.68 | 101.1K |
| 14:40 | 30.69 | 30.88 | 30.67 | 30.77 | 128.1K |
| 14:45 | 30.77 | 30.85 | 30.73 | 30.76 | 89.2K |
| 14:50 | 30.76 | 30.80 | 30.70 | 30.70 | 161.8K |
| 14:55 | 30.70 | 30.76 | 30.70 | 30.76 | 59.9K |
| 15:40 | 30.73 | 30.73 | 30.73 | 30.73 | 56.3K |