2.82
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 4.14 | 4.14 | 3.25 | 3.25 | 0.0M |
| 2024-12-26 | 3.08 | 3.08 | 2.30 | 2.30 | 0.0M |
| 2024-12-23 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2024-12-19 | 3.42 | 3.42 | 3.05 | 3.05 | 0.0M |
| 2024-12-18 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2024-12-17 | 4.00 | 4.00 | 3.65 | 3.65 | 0.0M |
| 2024-12-13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-12-09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-11-29 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2024-11-27 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2024-11-14 | 4.25 | 4.25 | 3.36 | 3.95 | 0.0M |
| 2024-10-14 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2024-10-10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-10-08 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2024-10-03 | 4.50 | 4.50 | 4.20 | 4.20 | 0.0M |
| 2024-09-30 | 4.70 | 4.70 | 4.50 | 4.50 | 0.0M |
| 2024-09-16 | 4.60 | 4.60 | 4.51 | 4.51 | 0.0M |
| 2024-08-30 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-08-29 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2024-08-22 | 4.51 | 4.51 | 4.00 | 4.10 | 0.0M |
| 2024-08-21 | 4.65 | 4.65 | 4.51 | 4.51 | 0.0M |
| 2024-08-12 | 4.75 | 4.75 | 4.50 | 4.50 | 0.0M |
| 2024-07-31 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2024-07-30 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2024-07-29 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2024-06-28 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2024-06-18 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2024-06-03 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2024-05-30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-05-29 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-05-28 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0M |
| 2024-05-13 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0M |
| 2024-04-23 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0M |
| 2024-04-22 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0M |
| 2024-04-17 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0M |
| 2024-04-16 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0M |
| 2024-04-15 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0M |
| 2024-03-28 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0M |
| 2024-03-27 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0M |
| 2024-03-26 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0M |
| 2024-03-25 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0M |
| 2024-03-08 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-03-07 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-02-29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-01-31 | 5.00 | 5.00 | 4.75 | 5.00 | 0.0M |
| 2024-01-30 | 4.52 | 4.52 | 4.26 | 4.26 | 0.0M |
| 2024-01-24 | 5.00 | 5.25 | 5.00 | 5.25 | 0.0M |
| 2024-01-22 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-01-18 | 4.54 | 4.54 | 4.52 | 4.52 | 0.0M |
| 2024-01-17 | 4.55 | 4.55 | 4.54 | 4.54 | 0.0M |
| 2024-01-11 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2024-01-10 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0M |