1,020.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 1,065.00 | 1,072.00 | 1,051.00 | 1,060.00 | 0.0M |
| 2021-12-29 | 1,045.00 | 1,094.00 | 1,045.00 | 1,065.00 | 0.0M |
| 2021-12-28 | 1,041.00 | 1,070.00 | 1,033.00 | 1,056.00 | 0.0M |
| 2021-12-27 | 1,073.00 | 1,073.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2021-12-24 | 1,074.00 | 1,095.00 | 1,072.00 | 1,078.00 | 0.0M |
| 2021-12-23 | 1,103.00 | 1,140.00 | 1,077.00 | 1,083.00 | 0.0M |
| 2021-12-22 | 1,076.00 | 1,120.00 | 1,076.00 | 1,100.00 | 0.0M |
| 2021-12-21 | 1,057.00 | 1,077.00 | 1,041.00 | 1,066.00 | 0.0M |
| 2021-12-20 | 1,043.00 | 1,064.00 | 1,024.00 | 1,027.00 | 0.0M |
| 2021-12-17 | 1,051.00 | 1,061.00 | 1,021.00 | 1,058.00 | 0.0M |
| 2021-12-16 | 1,120.00 | 1,120.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2021-12-15 | 1,062.00 | 1,105.00 | 1,060.00 | 1,090.00 | 0.0M |
| 2021-12-14 | 1,110.00 | 1,111.00 | 1,058.00 | 1,064.00 | 0.0M |
| 2021-12-13 | 1,140.00 | 1,142.00 | 1,094.00 | 1,120.00 | 0.0M |
| 2021-12-10 | 1,160.00 | 1,173.00 | 1,115.00 | 1,123.00 | 0.0M |
| 2021-12-09 | 1,177.00 | 1,199.00 | 1,155.00 | 1,160.00 | 0.0M |
| 2021-12-08 | 1,195.00 | 1,195.00 | 1,155.00 | 1,177.00 | 0.0M |
| 2021-12-07 | 1,152.00 | 1,198.00 | 1,152.00 | 1,181.00 | 0.0M |
| 2021-12-06 | 1,151.00 | 1,169.00 | 1,139.00 | 1,149.00 | 0.0M |
| 2021-12-03 | 1,111.00 | 1,180.00 | 1,111.00 | 1,171.00 | 0.0M |
| 2021-12-02 | 1,108.00 | 1,139.00 | 1,105.00 | 1,110.00 | 0.0M |
| 2021-12-01 | 1,123.00 | 1,168.00 | 1,070.00 | 1,151.00 | 0.1M |
| 2021-11-30 | 1,178.00 | 1,225.00 | 1,102.00 | 1,116.00 | 0.1M |
| 2021-11-29 | 1,346.00 | 1,346.00 | 1,157.00 | 1,157.00 | 0.2M |
| 2021-11-26 | 1,300.00 | 1,449.00 | 1,291.00 | 1,316.00 | 0.2M |
| 2021-11-25 | 1,280.00 | 1,316.00 | 1,279.00 | 1,309.00 | 0.0M |
| 2021-11-24 | 1,240.00 | 1,281.00 | 1,238.00 | 1,273.00 | 0.0M |
| 2021-11-22 | 1,217.00 | 1,270.00 | 1,197.00 | 1,257.00 | 0.0M |
| 2021-11-19 | 1,216.00 | 1,233.00 | 1,196.00 | 1,225.00 | 0.0M |
| 2021-11-18 | 1,210.00 | 1,235.00 | 1,192.00 | 1,227.00 | 0.0M |
| 2021-11-17 | 1,266.00 | 1,271.00 | 1,218.00 | 1,223.00 | 0.0M |
| 2021-11-16 | 1,214.00 | 1,295.00 | 1,208.00 | 1,285.00 | 0.1M |
| 2021-11-15 | 1,266.00 | 1,314.00 | 1,134.00 | 1,240.00 | 0.2M |
| 2021-11-12 | 1,246.00 | 1,255.00 | 1,228.00 | 1,236.00 | 0.0M |
| 2021-11-11 | 1,272.00 | 1,272.00 | 1,231.00 | 1,236.00 | 0.1M |
| 2021-11-10 | 1,273.00 | 1,298.00 | 1,246.00 | 1,274.00 | 0.0M |
| 2021-11-09 | 1,364.00 | 1,364.00 | 1,270.00 | 1,280.00 | 0.1M |
| 2021-11-08 | 1,327.00 | 1,392.00 | 1,314.00 | 1,344.00 | 0.1M |
| 2021-11-05 | 1,369.00 | 1,370.00 | 1,295.00 | 1,315.00 | 0.0M |
| 2021-11-04 | 1,360.00 | 1,398.00 | 1,352.00 | 1,369.00 | 0.0M |
| 2021-11-02 | 1,417.00 | 1,417.00 | 1,357.00 | 1,361.00 | 0.0M |
| 2021-11-01 | 1,390.00 | 1,420.00 | 1,380.00 | 1,395.00 | 0.0M |
| 2021-10-29 | 1,385.00 | 1,395.00 | 1,356.00 | 1,360.00 | 0.0M |
| 2021-10-28 | 1,430.00 | 1,450.00 | 1,384.00 | 1,395.00 | 0.1M |
| 2021-10-27 | 1,351.00 | 1,420.00 | 1,333.00 | 1,405.00 | 0.1M |
| 2021-10-26 | 1,324.00 | 1,342.00 | 1,300.00 | 1,336.00 | 0.0M |
| 2021-10-25 | 1,328.00 | 1,337.00 | 1,293.00 | 1,298.00 | 0.0M |
| 2021-10-22 | 1,283.00 | 1,347.00 | 1,283.00 | 1,330.00 | 0.0M |
| 2021-10-21 | 1,320.00 | 1,334.00 | 1,282.00 | 1,283.00 | 0.0M |
| 2021-10-20 | 1,326.00 | 1,345.00 | 1,307.00 | 1,328.00 | 0.0M |
| 2021-10-19 | 1,292.00 | 1,333.00 | 1,274.00 | 1,326.00 | 0.0M |
| 2021-10-18 | 1,302.00 | 1,317.00 | 1,266.00 | 1,268.00 | 0.0M |
| 2021-10-15 | 1,259.00 | 1,305.00 | 1,257.00 | 1,302.00 | 0.0M |
| 2021-10-14 | 1,248.00 | 1,275.00 | 1,244.00 | 1,264.00 | 0.0M |
| 2021-10-13 | 1,267.00 | 1,293.00 | 1,230.00 | 1,245.00 | 0.1M |
| 2021-10-12 | 1,303.00 | 1,309.00 | 1,265.00 | 1,275.00 | 0.0M |
| 2021-10-11 | 1,285.00 | 1,329.00 | 1,278.00 | 1,308.00 | 0.0M |
| 2021-10-08 | 1,255.00 | 1,299.00 | 1,255.00 | 1,285.00 | 0.0M |
| 2021-10-07 | 1,223.00 | 1,276.00 | 1,223.00 | 1,253.00 | 0.0M |
| 2021-10-06 | 1,255.00 | 1,267.00 | 1,213.00 | 1,226.00 | 0.1M |
| 2021-10-05 | 1,276.00 | 1,281.00 | 1,190.00 | 1,252.00 | 0.1M |
| 2021-10-04 | 1,293.00 | 1,360.00 | 1,293.00 | 1,300.00 | 0.1M |
| 2021-10-01 | 1,298.00 | 1,343.00 | 1,254.00 | 1,289.00 | 0.1M |
| 2021-09-30 | 1,323.00 | 1,346.00 | 1,267.00 | 1,323.00 | 0.2M |
| 2021-09-29 | 1,349.00 | 1,363.00 | 1,292.00 | 1,348.00 | 0.1M |
| 2021-09-28 | 1,407.00 | 1,452.00 | 1,338.00 | 1,349.00 | 0.3M |
| 2021-09-27 | 1,440.00 | 1,484.00 | 1,368.00 | 1,384.00 | 0.5M |
| 2021-09-24 | 1,700.00 | 1,827.00 | 1,453.00 | 1,484.00 | 3.6M |
| 2021-09-22 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0M |
| 2021-09-21 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2021-09-17 | 977.00 | 988.00 | 971.00 | 983.00 | 0.0M |
| 2021-09-16 | 999.00 | 999.00 | 961.00 | 989.00 | 0.0M |
| 2021-09-15 | 1,015.00 | 1,015.00 | 991.00 | 1,008.00 | 0.0M |
| 2021-09-14 | 1,021.00 | 1,025.00 | 1,003.00 | 1,015.00 | 0.0M |
| 2021-09-13 | 1,033.00 | 1,033.00 | 1,017.00 | 1,021.00 | 0.0M |
| 2021-09-10 | 1,032.00 | 1,042.00 | 1,029.00 | 1,040.00 | 0.0M |
| 2021-09-09 | 1,038.00 | 1,048.00 | 1,021.00 | 1,028.00 | 0.0M |
| 2021-09-08 | 1,024.00 | 1,079.00 | 1,021.00 | 1,049.00 | 0.1M |
| 2021-09-07 | 1,019.00 | 1,025.00 | 999.00 | 1,005.00 | 0.0M |
| 2021-09-06 | 1,048.00 | 1,048.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2021-09-03 | 1,030.00 | 1,084.00 | 1,021.00 | 1,040.00 | 0.1M |
| 2021-09-02 | 1,062.00 | 1,070.00 | 1,031.00 | 1,039.00 | 0.0M |
| 2021-09-01 | 1,045.00 | 1,077.00 | 1,024.00 | 1,068.00 | 0.0M |
| 2021-08-31 | 1,027.00 | 1,047.00 | 1,023.00 | 1,045.00 | 0.0M |
| 2021-08-30 | 1,015.00 | 1,047.00 | 1,013.00 | 1,037.00 | 0.0M |
| 2021-08-27 | 1,011.00 | 1,034.00 | 999.00 | 1,012.00 | 0.0M |
| 2021-08-26 | 1,004.00 | 1,033.00 | 997.00 | 1,017.00 | 0.0M |
| 2021-08-25 | 963.00 | 995.00 | 963.00 | 989.00 | 0.0M |
| 2021-08-24 | 951.00 | 979.00 | 951.00 | 963.00 | 0.0M |
| 2021-08-23 | 941.00 | 974.00 | 941.00 | 958.00 | 0.0M |
| 2021-08-20 | 956.00 | 966.00 | 913.00 | 930.00 | 0.1M |
| 2021-08-19 | 954.00 | 988.00 | 938.00 | 950.00 | 0.1M |
| 2021-08-18 | 954.00 | 989.00 | 930.00 | 972.00 | 0.1M |
| 2021-08-17 | 1,019.00 | 1,070.00 | 904.00 | 926.00 | 0.4M |
| 2021-08-16 | 1,109.00 | 1,139.00 | 1,109.00 | 1,109.00 | 0.1M |
| 2021-08-13 | 1,425.00 | 1,429.00 | 1,381.00 | 1,409.00 | 0.0M |
| 2021-08-12 | 1,410.00 | 1,450.00 | 1,371.00 | 1,395.00 | 0.0M |
| 2021-08-11 | 1,387.00 | 1,418.00 | 1,357.00 | 1,384.00 | 0.0M |
| 2021-08-10 | 1,282.00 | 1,430.00 | 1,282.00 | 1,396.00 | 0.1M |
| 2021-08-06 | 1,295.00 | 1,317.00 | 1,270.00 | 1,282.00 | 0.0M |
| 2021-08-05 | 1,345.00 | 1,357.00 | 1,285.00 | 1,286.00 | 0.0M |
| 2021-08-04 | 1,309.00 | 1,353.00 | 1,309.00 | 1,345.00 | 0.0M |
| 2021-08-03 | 1,331.00 | 1,354.00 | 1,298.00 | 1,309.00 | 0.0M |
| 2021-08-02 | 1,339.00 | 1,372.00 | 1,331.00 | 1,339.00 | 0.0M |
| 2021-07-30 | 1,382.00 | 1,382.00 | 1,334.00 | 1,369.00 | 0.0M |
| 2021-07-29 | 1,363.00 | 1,409.00 | 1,363.00 | 1,394.00 | 0.0M |
| 2021-07-28 | 1,407.00 | 1,409.00 | 1,359.00 | 1,363.00 | 0.0M |
| 2021-07-27 | 1,434.00 | 1,434.00 | 1,402.00 | 1,427.00 | 0.0M |
| 2021-07-26 | 1,476.00 | 1,493.00 | 1,404.00 | 1,404.00 | 0.0M |
| 2021-07-21 | 1,475.00 | 1,512.00 | 1,450.00 | 1,470.00 | 0.0M |
| 2021-07-20 | 1,369.00 | 1,515.00 | 1,369.00 | 1,468.00 | 0.1M |
| 2021-07-19 | 1,456.00 | 1,462.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2021-07-16 | 1,403.00 | 1,474.00 | 1,403.00 | 1,456.00 | 0.0M |
| 2021-07-15 | 1,435.00 | 1,435.00 | 1,410.00 | 1,418.00 | 0.0M |
| 2021-07-14 | 1,446.00 | 1,462.00 | 1,421.00 | 1,446.00 | 0.0M |
| 2021-07-13 | 1,419.00 | 1,460.00 | 1,410.00 | 1,446.00 | 0.0M |
| 2021-07-12 | 1,396.00 | 1,437.00 | 1,396.00 | 1,436.00 | 0.1M |
| 2021-07-09 | 1,311.00 | 1,397.00 | 1,311.00 | 1,394.00 | 0.1M |
| 2021-07-08 | 1,382.00 | 1,386.00 | 1,313.00 | 1,338.00 | 0.1M |
| 2021-07-07 | 1,403.00 | 1,430.00 | 1,385.00 | 1,393.00 | 0.0M |
| 2021-07-06 | 1,438.00 | 1,450.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2021-07-05 | 1,485.00 | 1,485.00 | 1,420.00 | 1,426.00 | 0.0M |
| 2021-07-02 | 1,462.00 | 1,516.00 | 1,447.00 | 1,486.00 | 0.1M |
| 2021-07-01 | 1,484.00 | 1,484.00 | 1,432.00 | 1,435.00 | 0.1M |
| 2021-06-30 | 1,497.00 | 1,503.00 | 1,472.00 | 1,483.00 | 0.0M |
| 2021-06-29 | 1,498.00 | 1,499.00 | 1,464.00 | 1,485.00 | 0.0M |
| 2021-06-28 | 1,516.00 | 1,541.00 | 1,487.00 | 1,505.00 | 0.0M |
| 2021-06-25 | 1,490.00 | 1,519.00 | 1,458.00 | 1,515.00 | 0.1M |
| 2021-06-24 | 1,515.00 | 1,543.00 | 1,480.00 | 1,484.00 | 0.1M |
| 2021-06-23 | 1,538.00 | 1,549.00 | 1,490.00 | 1,517.00 | 0.1M |
| 2021-06-22 | 1,519.00 | 1,560.00 | 1,497.00 | 1,516.00 | 0.1M |
| 2021-06-21 | 1,558.00 | 1,589.00 | 1,480.00 | 1,489.00 | 0.2M |
| 2021-06-18 | 1,797.00 | 1,805.00 | 1,634.00 | 1,638.00 | 0.2M |
| 2021-06-17 | 1,691.00 | 1,824.00 | 1,651.00 | 1,808.00 | 0.2M |
| 2021-06-16 | 1,749.00 | 1,749.00 | 1,667.00 | 1,693.00 | 0.1M |
| 2021-06-15 | 1,730.00 | 1,763.00 | 1,664.00 | 1,738.00 | 0.1M |
| 2021-06-14 | 1,648.00 | 1,720.00 | 1,601.00 | 1,691.00 | 0.1M |
| 2021-06-11 | 1,716.00 | 1,733.00 | 1,623.00 | 1,646.00 | 0.1M |
| 2021-06-10 | 1,707.00 | 1,718.00 | 1,658.00 | 1,682.00 | 0.1M |
| 2021-06-09 | 1,698.00 | 1,789.00 | 1,688.00 | 1,735.00 | 0.1M |
| 2021-06-08 | 1,635.00 | 1,684.00 | 1,625.00 | 1,671.00 | 0.0M |
| 2021-06-07 | 1,662.00 | 1,693.00 | 1,623.00 | 1,625.00 | 0.1M |
| 2021-06-04 | 1,780.00 | 1,780.00 | 1,614.00 | 1,632.00 | 0.3M |
| 2021-06-03 | 1,882.00 | 1,882.00 | 1,790.00 | 1,796.00 | 0.1M |
| 2021-06-02 | 1,844.00 | 1,880.00 | 1,802.00 | 1,867.00 | 0.1M |
| 2021-06-01 | 1,799.00 | 1,842.00 | 1,765.00 | 1,839.00 | 0.1M |
| 2021-05-31 | 1,829.00 | 1,913.00 | 1,790.00 | 1,811.00 | 0.1M |
| 2021-05-28 | 1,859.00 | 1,879.00 | 1,803.00 | 1,813.00 | 0.1M |
| 2021-05-27 | 1,878.00 | 1,915.00 | 1,835.00 | 1,844.00 | 0.1M |
| 2021-05-26 | 1,767.00 | 1,892.00 | 1,767.00 | 1,881.00 | 0.1M |
| 2021-05-25 | 1,748.00 | 1,834.00 | 1,711.00 | 1,807.00 | 0.2M |
| 2021-05-24 | 1,600.00 | 1,773.00 | 1,572.00 | 1,757.00 | 0.2M |
| 2021-05-21 | 1,646.00 | 1,646.00 | 1,544.00 | 1,620.00 | 0.1M |
| 2021-05-20 | 1,471.00 | 1,621.00 | 1,466.00 | 1,606.00 | 0.2M |
| 2021-05-19 | 1,370.00 | 1,529.00 | 1,361.00 | 1,511.00 | 0.2M |
| 2021-05-18 | 1,267.00 | 1,417.00 | 1,267.00 | 1,399.00 | 0.1M |
| 2021-05-17 | 1,380.00 | 1,397.00 | 1,252.00 | 1,279.00 | 0.1M |
| 2021-05-14 | 1,336.00 | 1,392.00 | 1,310.00 | 1,382.00 | 0.1M |
| 2021-05-13 | 1,347.00 | 1,371.00 | 1,284.00 | 1,331.00 | 0.1M |
| 2021-05-12 | 1,390.00 | 1,413.00 | 1,311.00 | 1,357.00 | 0.1M |
| 2021-05-11 | 1,407.00 | 1,448.00 | 1,388.00 | 1,390.00 | 0.1M |
| 2021-05-10 | 1,468.00 | 1,471.00 | 1,408.00 | 1,411.00 | 0.0M |
| 2021-05-07 | 1,464.00 | 1,490.00 | 1,443.00 | 1,470.00 | 0.0M |
| 2021-05-06 | 1,491.00 | 1,504.00 | 1,453.00 | 1,464.00 | 0.0M |
| 2021-04-30 | 1,515.00 | 1,515.00 | 1,465.00 | 1,480.00 | 0.1M |
| 2021-04-28 | 1,485.00 | 1,560.00 | 1,472.00 | 1,504.00 | 0.1M |
| 2021-04-27 | 1,565.00 | 1,591.00 | 1,492.00 | 1,504.00 | 0.1M |
| 2021-04-26 | 1,493.00 | 1,564.00 | 1,485.00 | 1,564.00 | 0.1M |
| 2021-04-23 | 1,482.00 | 1,569.00 | 1,458.00 | 1,504.00 | 0.1M |
| 2021-04-22 | 1,537.00 | 1,537.00 | 1,471.00 | 1,484.00 | 0.1M |
| 2021-04-21 | 1,550.00 | 1,584.00 | 1,494.00 | 1,500.00 | 0.2M |
| 2021-04-20 | 1,504.00 | 1,619.00 | 1,504.00 | 1,593.00 | 0.2M |
| 2021-04-19 | 1,521.00 | 1,561.00 | 1,480.00 | 1,544.00 | 0.1M |
| 2021-04-16 | 1,482.00 | 1,544.00 | 1,448.00 | 1,518.00 | 0.2M |
| 2021-04-15 | 1,538.00 | 1,550.00 | 1,435.00 | 1,473.00 | 0.2M |
| 2021-04-14 | 1,525.00 | 1,580.00 | 1,516.00 | 1,523.00 | 0.2M |
| 2021-04-13 | 1,563.00 | 1,606.00 | 1,519.00 | 1,564.00 | 0.3M |
| 2021-04-12 | 1,640.00 | 1,659.00 | 1,523.00 | 1,539.00 | 0.4M |
| 2021-04-09 | 1,651.00 | 1,697.00 | 1,597.00 | 1,635.00 | 0.5M |
| 2021-04-08 | 1,656.00 | 1,671.00 | 1,570.00 | 1,575.00 | 0.6M |
| 2021-04-07 | 1,583.00 | 1,786.00 | 1,561.00 | 1,776.00 | 0.8M |
| 2021-04-06 | 1,680.00 | 1,795.00 | 1,602.00 | 1,623.00 | 1.1M |
| 2021-04-05 | 1,934.00 | 2,035.00 | 1,710.00 | 1,733.00 | 2.9M |
| 2021-04-02 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0M |
| 2021-04-01 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0M |
| 2021-03-31 | 1,108.00 | 1,109.00 | 1,062.00 | 1,094.00 | 0.0M |
| 2021-03-30 | 1,072.00 | 1,126.00 | 1,072.00 | 1,081.00 | 0.0M |
| 2021-03-29 | 1,110.00 | 1,172.00 | 1,056.00 | 1,061.00 | 0.1M |
| 2021-03-26 | 1,064.00 | 1,149.00 | 1,064.00 | 1,113.00 | 0.1M |
| 2021-03-25 | 1,031.00 | 1,066.00 | 1,010.00 | 1,064.00 | 0.0M |
| 2021-03-24 | 1,110.00 | 1,123.00 | 1,029.00 | 1,036.00 | 0.1M |
| 2021-03-23 | 1,150.00 | 1,158.00 | 1,112.00 | 1,133.00 | 0.0M |
| 2021-03-22 | 1,190.00 | 1,203.00 | 1,115.00 | 1,133.00 | 0.0M |
| 2021-03-19 | 1,203.00 | 1,240.00 | 1,179.00 | 1,201.00 | 0.1M |
| 2021-03-18 | 1,206.00 | 1,284.00 | 1,174.00 | 1,233.00 | 0.1M |
| 2021-03-17 | 1,103.00 | 1,374.00 | 1,099.00 | 1,256.00 | 0.6M |
| 2021-03-16 | 1,033.00 | 1,301.00 | 1,033.00 | 1,141.00 | 0.3M |
| 2021-03-15 | 999.00 | 1,016.00 | 990.00 | 1,016.00 | 0.0M |
| 2021-03-12 | 1,000.00 | 1,004.00 | 985.00 | 999.00 | 0.0M |
| 2021-03-11 | 999.00 | 1,000.00 | 984.00 | 999.00 | 0.0M |
| 2021-03-10 | 997.00 | 1,013.00 | 984.00 | 992.00 | 0.0M |
| 2021-03-09 | 973.00 | 1,010.00 | 969.00 | 1,007.00 | 0.0M |
| 2021-03-08 | 971.00 | 1,025.00 | 971.00 | 985.00 | 0.0M |
| 2021-03-05 | 972.00 | 972.00 | 930.00 | 967.00 | 0.0M |
| 2021-03-04 | 1,010.00 | 1,019.00 | 927.00 | 985.00 | 0.1M |
| 2021-03-03 | 1,055.00 | 1,080.00 | 1,039.00 | 1,050.00 | 0.0M |
| 2021-03-02 | 1,035.00 | 1,058.00 | 1,011.00 | 1,050.00 | 0.0M |
| 2021-03-01 | 1,114.00 | 1,114.00 | 1,035.00 | 1,039.00 | 0.0M |
| 2021-02-26 | 1,033.00 | 1,085.00 | 991.00 | 1,085.00 | 0.1M |
| 2021-02-25 | 1,087.00 | 1,087.00 | 1,026.00 | 1,062.00 | 0.0M |
| 2021-02-24 | 1,045.00 | 1,183.00 | 1,033.00 | 1,071.00 | 0.1M |
| 2021-02-22 | 990.00 | 1,000.00 | 968.00 | 1,000.00 | 0.1M |
| 2021-02-19 | 914.00 | 998.00 | 905.00 | 961.00 | 0.1M |
| 2021-02-18 | 924.00 | 933.00 | 904.00 | 920.00 | 0.0M |
| 2021-02-17 | 883.00 | 919.00 | 883.00 | 919.00 | 0.0M |
| 2021-02-16 | 891.00 | 891.00 | 874.00 | 881.00 | 0.0M |
| 2021-02-15 | 885.00 | 908.00 | 871.00 | 876.00 | 0.0M |
| 2021-02-12 | 894.00 | 905.00 | 865.00 | 883.00 | 0.0M |
| 2021-02-10 | 899.00 | 899.00 | 864.00 | 888.00 | 0.0M |
| 2021-02-09 | 923.00 | 924.00 | 893.00 | 893.00 | 0.0M |
| 2021-02-08 | 919.00 | 920.00 | 909.00 | 911.00 | 0.0M |
| 2021-02-05 | 888.00 | 914.00 | 888.00 | 910.00 | 0.0M |
| 2021-02-04 | 880.00 | 885.00 | 870.00 | 885.00 | 0.0M |
| 2021-02-03 | 879.00 | 881.00 | 869.00 | 877.00 | 0.0M |
| 2021-02-02 | 855.00 | 874.00 | 855.00 | 860.00 | 0.0M |
| 2021-02-01 | 829.00 | 862.00 | 829.00 | 862.00 | 0.0M |
| 2021-01-29 | 835.00 | 856.00 | 826.00 | 829.00 | 0.0M |
| 2021-01-28 | 822.00 | 845.00 | 820.00 | 838.00 | 0.0M |
| 2021-01-27 | 859.00 | 859.00 | 828.00 | 833.00 | 0.0M |
| 2021-01-26 | 837.00 | 845.00 | 828.00 | 836.00 | 0.0M |
| 2021-01-25 | 838.00 | 869.00 | 810.00 | 856.00 | 0.0M |
| 2021-01-22 | 890.00 | 890.00 | 854.00 | 854.00 | 0.0M |
| 2021-01-21 | 877.00 | 916.00 | 855.00 | 875.00 | 0.1M |
| 2021-01-20 | 814.00 | 865.00 | 805.00 | 847.00 | 0.0M |
| 2021-01-19 | 802.00 | 825.00 | 802.00 | 813.00 | 0.0M |
| 2021-01-18 | 805.00 | 818.00 | 791.00 | 814.00 | 0.0M |
| 2021-01-15 | 798.00 | 807.00 | 789.00 | 792.00 | 0.0M |
| 2021-01-14 | 801.00 | 808.00 | 784.00 | 802.00 | 0.0M |
| 2021-01-13 | 789.00 | 808.00 | 789.00 | 805.00 | 0.0M |
| 2021-01-12 | 785.00 | 795.00 | 774.00 | 789.00 | 0.0M |
| 2021-01-08 | 783.00 | 788.00 | 771.00 | 786.00 | 0.0M |
| 2021-01-07 | 797.00 | 797.00 | 777.00 | 777.00 | 0.0M |
| 2021-01-06 | 782.00 | 799.00 | 778.00 | 799.00 | 0.0M |
| 2021-01-05 | 783.00 | 794.00 | 778.00 | 790.00 | 0.0M |
| 2021-01-04 | 817.00 | 817.00 | 773.00 | 786.00 | 0.0M |