35.48
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.65 | 31.00 | 30.01 | 30.58 | 10,650.7K |
| 09:35 | 30.58 | 30.58 | 29.84 | 29.84 | 3,852.3K |
| 09:40 | 29.82 | 30.21 | 29.50 | 29.77 | 3,392.0K |
| 09:45 | 29.77 | 30.00 | 29.76 | 29.82 | 1,622.3K |
| 09:50 | 29.81 | 30.67 | 29.81 | 30.67 | 2,022.6K |
| 09:55 | 30.66 | 30.92 | 30.42 | 30.70 | 3,329.6K |
| 10:00 | 30.69 | 30.82 | 30.46 | 30.51 | 1,716.8K |
| 10:05 | 30.51 | 30.63 | 30.50 | 30.56 | 996.1K |
| 10:10 | 30.56 | 30.57 | 30.43 | 30.43 | 1,087.2K |
| 10:15 | 30.43 | 30.44 | 30.20 | 30.34 | 958.0K |
| 10:20 | 30.34 | 30.44 | 30.26 | 30.26 | 518.3K |
| 10:25 | 30.27 | 30.33 | 30.25 | 30.31 | 517.3K |
| 10:30 | 30.30 | 30.31 | 30.17 | 30.17 | 549.8K |
| 10:35 | 30.17 | 30.26 | 30.00 | 30.21 | 848.1K |
| 10:40 | 30.21 | 30.24 | 30.16 | 30.16 | 396.4K |
| 10:45 | 30.15 | 30.20 | 30.10 | 30.20 | 371.3K |
| 10:50 | 30.20 | 30.24 | 30.20 | 30.24 | 221.4K |
| 10:55 | 30.24 | 30.39 | 30.23 | 30.39 | 284.5K |
| 11:00 | 30.40 | 30.46 | 30.28 | 30.28 | 455.6K |
| 11:05 | 30.28 | 30.30 | 30.27 | 30.30 | 224.3K |
| 11:10 | 30.30 | 30.31 | 30.28 | 30.28 | 219.1K |
| 11:15 | 30.28 | 30.29 | 30.18 | 30.20 | 306.3K |
| 11:20 | 30.21 | 30.21 | 30.15 | 30.15 | 322.1K |
| 11:25 | 30.16 | 30.16 | 30.03 | 30.03 | 477.7K |
| 13:00 | 30.03 | 30.25 | 30.02 | 30.25 | 371.8K |
| 13:05 | 30.25 | 30.26 | 30.07 | 30.10 | 359.4K |
| 13:10 | 30.10 | 30.15 | 30.10 | 30.13 | 212.4K |
| 13:15 | 30.12 | 30.20 | 30.12 | 30.16 | 215.9K |
| 13:20 | 30.16 | 30.16 | 30.10 | 30.10 | 241.3K |
| 13:25 | 30.10 | 30.11 | 30.05 | 30.06 | 359.5K |
| 13:30 | 30.06 | 30.06 | 29.90 | 29.93 | 1,074.3K |
| 13:35 | 29.92 | 30.09 | 29.92 | 29.99 | 375.3K |
| 13:40 | 29.99 | 29.99 | 29.89 | 29.95 | 529.8K |
| 13:45 | 29.96 | 29.99 | 29.81 | 29.81 | 717.1K |
| 13:50 | 29.88 | 29.90 | 29.81 | 29.86 | 350.3K |
| 13:55 | 29.86 | 29.86 | 29.82 | 29.86 | 427.6K |
| 14:00 | 29.85 | 29.85 | 29.81 | 29.82 | 424.1K |
| 14:05 | 29.82 | 29.82 | 29.71 | 29.71 | 802.9K |
| 14:10 | 29.72 | 29.72 | 29.52 | 29.63 | 1,188.9K |
| 14:15 | 29.63 | 29.89 | 29.63 | 29.70 | 460.0K |
| 14:20 | 29.70 | 29.73 | 29.69 | 29.72 | 317.4K |
| 14:25 | 29.72 | 29.80 | 29.70 | 29.79 | 438.8K |
| 14:30 | 29.80 | 29.99 | 29.79 | 29.99 | 417.0K |
| 14:35 | 30.00 | 30.17 | 29.97 | 29.98 | 696.0K |
| 14:40 | 29.98 | 30.17 | 29.97 | 30.03 | 691.1K |
| 14:45 | 30.03 | 30.04 | 30.00 | 30.04 | 632.9K |
| 14:50 | 30.05 | 30.10 | 30.05 | 30.09 | 877.5K |
| 14:55 | 30.08 | 30.08 | 30.06 | 30.08 | 658.5K |