Ellcot Spinning Mills (ELSP)

ELSP
🏛️ Pakistán →
124.49
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 141.00 141.00 130.05 130.09 0.0M
2021-12-30 135.00 135.00 135.00 135.00 0.0M
2021-12-27 133.00 142.00 133.00 137.50 0.0M
2021-12-21 135.00 135.00 135.00 140.00 0.0M
2021-12-16 140.00 140.00 140.00 140.00 0.0M
2021-12-15 142.00 143.00 139.99 140.00 0.0M
2021-12-07 137.50 137.90 137.50 137.70 0.0M
2021-11-30 132.50 132.50 132.50 132.50 0.0M
2021-11-23 130.00 130.00 130.00 132.50 0.0M
2021-11-19 132.50 132.50 132.50 132.50 0.0M
2021-11-18 132.50 143.30 132.05 143.15 0.0M
2021-11-17 127.64 142.99 127.64 142.75 0.0M
2021-11-12 132.00 137.98 132.00 137.98 0.0M
2021-11-11 132.00 132.00 130.00 131.00 0.0M
2021-11-10 129.00 136.00 128.00 132.00 0.0M
2021-11-09 131.00 131.00 131.00 131.00 0.0M
2021-11-08 142.99 142.99 131.00 131.00 0.0M
2021-11-05 143.00 144.00 130.10 135.00 0.0M
2021-11-04 142.99 142.99 142.99 133.99 0.0M
2021-11-03 135.00 135.00 133.99 133.99 0.0M
2021-11-02 130.00 136.00 123.00 126.53 0.0M
2021-11-01 130.00 130.00 127.00 127.67 0.0M
2021-10-29 127.20 127.20 127.20 127.20 0.0M
2021-10-26 140.41 140.41 140.41 137.50 0.0M
2021-10-13 148.00 148.00 148.00 140.00 0.0M
2021-10-07 140.00 140.00 140.00 140.00 0.0M
2021-10-04 142.00 142.00 138.17 138.17 0.0M
2021-09-22 146.06 167.90 146.06 167.90 0.0M
2021-09-13 157.99 157.99 157.80 157.90 0.0M
2021-09-10 149.00 149.00 131.00 148.50 0.0M
2021-09-09 136.81 149.95 136.81 141.19 0.0M
2021-09-08 132.01 147.90 132.01 147.90 0.0M
2021-09-06 141.00 141.72 141.00 141.72 0.0M
2021-09-03 130.26 135.00 130.26 131.84 0.0M
2021-09-02 136.00 140.50 130.00 135.50 0.0M
2021-09-01 129.50 141.00 129.50 140.50 0.0M
2021-08-31 130.61 140.00 130.61 140.00 0.0M
2021-08-30 140.00 140.00 140.00 140.00 0.0M
2021-08-26 147.00 147.00 147.00 147.00 0.0M
2021-08-25 148.00 148.00 148.00 148.00 0.0M
2021-08-17 147.00 148.00 145.00 145.00 0.0M
2021-08-16 142.00 143.00 142.00 142.00 0.0M
2021-08-13 141.99 141.99 141.99 153.50 0.0M
2021-08-12 162.00 162.00 162.00 153.50 0.0M
2021-08-10 142.50 142.50 142.50 153.50 0.0M
2021-08-06 158.00 158.00 158.00 153.50 0.0M
2021-08-05 150.00 157.00 150.00 153.50 0.0M
2021-08-04 157.00 157.00 157.00 150.00 0.0M
2021-08-03 150.00 150.00 150.00 150.00 0.0M
2021-08-02 150.00 150.00 150.00 150.00 0.0M
2021-07-30 142.10 162.00 142.10 148.73 0.0M
2021-07-29 139.00 153.50 139.00 153.50 0.0M
2021-07-28 150.09 150.09 150.09 150.09 0.0M
2021-07-27 160.00 162.25 160.00 162.25 0.0M
2021-07-26 158.00 160.00 158.00 160.00 0.0M
2021-07-23 170.90 170.90 147.49 162.20 0.0M
2021-07-19 149.00 159.44 149.00 159.44 0.0M
2021-07-15 159.99 159.99 147.10 159.99 0.0M
2021-07-14 158.98 158.98 145.10 151.00 0.0M
2021-07-13 163.70 163.70 143.10 148.81 0.0M
2021-07-12 164.80 165.36 153.00 153.00 0.0M
2021-07-09 175.80 176.27 151.69 153.83 0.0M
2021-07-08 163.98 163.98 163.98 163.98 0.0M
2021-07-07 138.12 155.06 138.12 155.03 0.0M
2021-07-06 160.00 164.26 144.00 144.25 0.0M
2021-07-05 149.00 152.80 149.00 152.80 0.0M
2021-07-02 141.89 142.14 141.89 142.14 0.0M
2021-07-01 131.90 132.23 127.00 132.23 0.0M
2021-06-30 123.01 123.01 123.01 123.01 0.0M
2021-06-28 132.00 132.00 132.00 132.00 0.0M
2021-06-25 136.99 136.99 136.99 136.99 0.0M
2021-06-24 128.00 128.00 128.00 128.00 0.0M
2021-06-23 119.33 119.33 119.33 119.33 0.0M
2021-06-22 130.01 130.01 129.00 129.00 0.0M
2021-06-18 128.00 129.00 128.00 129.00 0.0M
2021-06-09 119.00 121.00 119.00 120.00 0.0M
2021-05-19 125.00 125.00 121.00 121.00 0.0M
2021-05-06 116.65 116.70 108.61 116.70 0.0M
2021-05-03 116.10 116.11 116.10 116.11 0.0M
2021-04-29 115.00 115.00 115.00 115.00 0.0M
2021-04-28 114.90 115.00 114.90 114.99 0.0M
2021-04-14 112.00 112.00 112.00 112.00 0.0M
2021-04-09 111.11 111.11 111.11 111.11 0.0M
2021-03-25 116.00 118.11 116.00 118.11 0.0M
2021-02-25 117.00 118.81 115.00 115.00 0.0M
2021-02-12 112.00 112.00 112.00 112.00 0.0M
2021-02-10 114.11 114.11 114.11 114.11 0.0M
2021-02-03 122.00 122.00 122.00 122.00 0.0M
2021-01-26 122.00 122.00 122.00 122.00 0.0M
2021-01-19 117.11 117.11 117.11 117.11 0.0M
2021-01-18 120.21 121.00 117.00 117.00 0.0M
2021-01-15 126.00 126.00 126.00 126.00 0.0M
2021-01-14 120.00 120.00 120.00 120.00 0.0M
2021-01-13 117.90 118.00 117.90 117.95 0.0M
2021-01-11 121.00 121.00 115.00 115.00 0.0M
2021-01-08 121.75 121.75 115.11 115.11 0.0M
2021-01-07 112.90 115.50 112.00 113.63 0.0M
2021-01-05 104.00 107.48 104.00 107.48 0.0M
2021-01-01 96.00 99.99 96.00 99.99 0.0M