880.00
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
08:00 | 820.00 | 850.00 | 820.00 | 830.50 | 1.2K |
08:07 | 842.50 | 842.50 | 842.50 | 842.50 | 0.0K |
08:21 | 820.60 | 820.60 | 820.60 | 820.60 | 0.0K |
08:22 | 842.50 | 842.50 | 842.50 | 842.50 | 0.1K |
08:23 | 820.60 | 820.60 | 820.60 | 820.60 | 0.0K |
08:31 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
08:32 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
08:39 | 849.10 | 849.10 | 849.10 | 849.10 | 0.4K |
08:43 | 850.00 | 850.00 | 848.00 | 848.00 | 2.5K |
09:18 | 826.00 | 826.00 | 826.00 | 826.00 | 3.6K |
09:44 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
09:51 | 822.00 | 822.00 | 822.00 | 822.00 | 0.3K |
09:56 | 826.00 | 826.00 | 822.00 | 822.00 | 0.5K |
09:58 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
10:04 | 830.00 | 830.00 | 830.00 | 830.00 | 10.0K |
10:43 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
11:57 | 826.00 | 826.00 | 826.00 | 826.00 | 6.9K |
11:59 | 842.00 | 842.00 | 842.00 | 842.00 | 0.3K |
12:54 | 828.00 | 828.00 | 828.00 | 828.00 | 0.3K |
13:06 | 828.00 | 828.00 | 828.00 | 828.00 | 1.6K |
13:30 | 828.50 | 828.50 | 828.50 | 828.50 | 0.7K |
13:41 | 828.50 | 828.50 | 828.50 | 828.50 | 0.2K |
14:47 | 841.00 | 841.00 | 841.00 | 841.00 | 2.2K |
15:05 | 841.00 | 841.00 | 841.00 | 841.00 | 0.2K |
15:18 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
15:24 | 829.10 | 829.10 | 829.10 | 829.10 | 0.2K |
15:30 | 829.10 | 829.10 | 829.10 | 829.10 | 0.8K |
16:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |