880.00
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
08:17 | 849.10 | 849.10 | 849.10 | 849.10 | 1.0K |
08:18 | 830.25 | 830.25 | 830.25 | 830.25 | 0.1K |
08:20 | 850.00 | 850.00 | 820.00 | 820.00 | 0.0K |
08:32 | 831.00 | 831.00 | 831.00 | 831.00 | 0.3K |
09:31 | 831.10 | 831.10 | 831.10 | 831.10 | 4.9K |
10:22 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
10:23 | 846.00 | 846.00 | 846.00 | 846.00 | 1.0K |
10:31 | 837.00 | 837.00 | 837.00 | 837.00 | 0.6K |
10:32 | 849.40 | 849.40 | 849.40 | 849.40 | 0.5K |
10:56 | 837.67 | 837.67 | 837.67 | 837.67 | 0.1K |
11:02 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
11:34 | 837.67 | 837.67 | 837.67 | 837.67 | 2.4K |
11:36 | 837.67 | 837.67 | 837.67 | 837.67 | 2.4K |
11:48 | 835.00 | 835.00 | 835.00 | 835.00 | 69.9K |
11:49 | 835.00 | 835.00 | 835.00 | 835.00 | 0.6K |
12:14 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
12:30 | 835.10 | 835.10 | 835.10 | 835.10 | 10.1K |
12:41 | 835.10 | 835.10 | 835.10 | 835.10 | 0.0K |
13:22 | 835.10 | 835.10 | 835.10 | 835.10 | 1.0K |
14:52 | 835.10 | 835.10 | 835.10 | 835.10 | 0.8K |
15:05 | 849.90 | 849.90 | 849.90 | 849.90 | 0.0K |
15:23 | 835.25 | 835.25 | 835.25 | 835.25 | 0.2K |
15:39 | 835.25 | 835.25 | 835.25 | 835.25 | 0.5K |
15:44 | 836.67 | 836.67 | 836.67 | 836.67 | 70.0K |
16:07 | 849.00 | 849.00 | 849.00 | 849.00 | 0.3K |
16:35 | 850.00 | 850.00 | 850.00 | 850.00 | 11.3K |