508.00
Última Actualización: 2025-04-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2023-12-26 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2023-12-22 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-12-21 | 598.00 | 598.00 | 454.00 | 549.00 | 0.0M |
| 2023-12-20 | 535.00 | 535.00 | 455.00 | 534.00 | 0.0M |
| 2023-12-19 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-12-18 | 575.00 | 629.00 | 575.00 | 629.00 | 0.0M |
| 2023-12-15 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0M |
| 2023-12-14 | 409.00 | 553.00 | 409.00 | 553.00 | 0.0M |
| 2023-12-13 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0M |
| 2023-12-11 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0M |
| 2023-12-08 | 599.00 | 599.00 | 598.00 | 598.00 | 0.0M |
| 2023-12-04 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-12-01 | 434.00 | 585.00 | 434.00 | 585.00 | 0.0M |
| 2023-11-30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2023-11-28 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2023-11-24 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0M |
| 2023-11-22 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2023-11-21 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-11-20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-11-17 | 550.00 | 629.00 | 550.00 | 629.00 | 0.0M |
| 2023-11-16 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-11-15 | 550.00 | 550.00 | 547.00 | 547.00 | 0.0M |
| 2023-11-08 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0M |
| 2023-11-06 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0M |
| 2023-11-03 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2023-11-02 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-10-27 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2023-10-25 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2023-10-23 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-10-19 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-10-17 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0M |
| 2023-10-16 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0M |
| 2023-10-13 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2023-10-12 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0M |
| 2023-10-06 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2023-10-04 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0M |
| 2023-09-25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2023-09-22 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0M |
| 2023-09-20 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2023-09-18 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0M |
| 2023-09-14 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2023-09-12 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0M |
| 2023-09-08 | 674.00 | 674.00 | 600.00 | 600.00 | 0.0M |
| 2023-09-06 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0M |
| 2023-09-04 | 744.00 | 744.00 | 619.00 | 619.00 | 0.0M |
| 2023-09-01 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0M |
| 2023-08-31 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-08-30 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0M |
| 2023-08-28 | 580.00 | 580.00 | 578.00 | 578.00 | 0.0M |
| 2023-08-25 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0M |
| 2023-08-24 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2023-08-23 | 537.00 | 550.00 | 537.00 | 550.00 | 0.0M |
| 2023-08-22 | 539.00 | 539.00 | 399.00 | 537.00 | 0.0M |
| 2023-08-21 | 551.00 | 599.00 | 469.00 | 469.00 | 0.0M |
| 2023-08-18 | 739.00 | 739.00 | 551.00 | 551.00 | 0.0M |
| 2023-08-17 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2023-08-16 | 617.00 | 617.00 | 459.00 | 596.00 | 0.0M |
| 2023-08-14 | 539.00 | 727.00 | 539.00 | 539.00 | 0.0M |
| 2023-08-11 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0M |
| 2023-08-10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2023-08-09 | 595.00 | 676.00 | 595.00 | 649.00 | 0.0M |
| 2023-08-08 | 799.00 | 799.00 | 595.00 | 595.00 | 0.0M |
| 2023-08-07 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2023-08-02 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2023-07-31 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0M |
| 2023-07-27 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2023-07-26 | 673.00 | 673.00 | 502.00 | 598.00 | 0.0M |
| 2023-07-25 | 773.00 | 773.00 | 590.00 | 590.00 | 0.0M |
| 2023-07-24 | 552.00 | 727.00 | 552.00 | 694.00 | 0.0M |
| 2023-07-21 | 747.00 | 747.00 | 649.00 | 649.00 | 0.0M |
| 2023-07-20 | 748.00 | 748.00 | 700.00 | 700.00 | 0.0M |
| 2023-07-18 | 791.00 | 791.00 | 791.00 | 791.00 | 0.0M |
| 2023-07-17 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0M |
| 2023-07-13 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0M |
| 2023-07-11 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2023-07-10 | 539.00 | 633.00 | 539.00 | 633.00 | 0.0M |
| 2023-07-06 | 759.00 | 759.00 | 562.00 | 745.00 | 0.0M |
| 2023-06-30 | 748.00 | 748.00 | 736.00 | 736.00 | 0.0M |
| 2023-06-28 | 797.00 | 797.00 | 590.00 | 695.00 | 0.0M |
| 2023-06-27 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0M |
| 2023-06-26 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-06-23 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2023-06-21 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0M |
| 2023-06-20 | 500.00 | 519.00 | 500.00 | 500.00 | 0.0M |
| 2023-06-12 | 508.00 | 649.00 | 508.00 | 649.00 | 0.0M |
| 2023-06-09 | 689.00 | 689.00 | 518.00 | 597.00 | 0.0M |
| 2023-06-08 | 526.00 | 617.00 | 526.00 | 608.00 | 0.0M |
| 2023-06-07 | 550.00 | 618.00 | 533.00 | 618.00 | 0.0M |
| 2023-06-02 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0M |
| 2023-06-01 | 530.00 | 643.00 | 530.00 | 643.00 | 0.0M |
| 2023-05-31 | 710.00 | 710.00 | 528.00 | 594.00 | 0.0M |
| 2023-05-30 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0M |
| 2023-05-26 | 507.00 | 547.00 | 505.00 | 543.00 | 0.0M |
| 2023-05-24 | 598.00 | 598.00 | 597.00 | 597.00 | 0.0M |
| 2023-05-23 | 602.00 | 602.00 | 520.00 | 531.00 | 0.0M |
| 2023-05-22 | 710.00 | 710.00 | 527.00 | 527.00 | 0.0M |
| 2023-05-19 | 553.00 | 619.00 | 472.00 | 619.00 | 0.0M |
| 2023-05-18 | 430.00 | 574.00 | 425.00 | 555.00 | 0.0M |
| 2023-05-17 | 599.00 | 599.00 | 500.00 | 500.00 | 0.0M |
| 2023-05-16 | 529.00 | 529.00 | 528.00 | 528.00 | 0.0M |
| 2023-05-15 | 530.00 | 530.00 | 445.00 | 529.00 | 0.0M |
| 2023-05-12 | 513.00 | 520.00 | 513.00 | 520.00 | 0.0M |
| 2023-05-11 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0M |
| 2023-05-10 | 422.00 | 510.00 | 422.00 | 510.00 | 0.0M |
| 2023-05-09 | 582.00 | 582.00 | 496.00 | 496.00 | 0.0M |
| 2023-05-08 | 505.00 | 673.00 | 505.00 | 583.00 | 0.0M |
| 2023-05-03 | 632.00 | 632.00 | 552.00 | 597.00 | 0.0M |
| 2023-04-28 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0M |
| 2023-04-27 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-04-25 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0M |
| 2023-04-24 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2023-04-21 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0M |
| 2023-04-20 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2023-04-19 | 598.00 | 598.00 | 471.00 | 592.00 | 0.0M |
| 2023-04-17 | 500.00 | 650.00 | 500.00 | 650.00 | 0.0M |
| 2023-04-14 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0M |
| 2023-04-13 | 493.00 | 579.00 | 493.00 | 579.00 | 0.0M |
| 2023-04-12 | 490.00 | 582.00 | 432.00 | 579.00 | 0.0M |
| 2023-04-11 | 685.00 | 685.00 | 508.00 | 508.00 | 0.0M |
| 2023-04-10 | 645.00 | 645.00 | 482.00 | 597.00 | 0.0M |
| 2023-04-07 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0M |
| 2023-04-05 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2023-04-04 | 597.00 | 597.00 | 509.00 | 588.00 | 0.0M |
| 2023-04-03 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2023-03-31 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-03-30 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0M |
| 2023-03-29 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2023-03-28 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2023-03-24 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2023-03-20 | 669.00 | 669.00 | 594.00 | 594.00 | 0.0M |
| 2023-03-15 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-03-13 | 600.00 | 600.00 | 583.00 | 583.00 | 0.0M |
| 2023-03-10 | 539.00 | 539.00 | 399.00 | 536.00 | 0.0M |
| 2023-03-09 | 489.00 | 489.00 | 416.00 | 469.00 | 0.0M |
| 2023-03-08 | 660.00 | 660.00 | 489.00 | 489.00 | 0.0M |
| 2023-03-07 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-03-06 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0M |
| 2023-03-03 | 594.00 | 594.00 | 472.00 | 589.00 | 0.0M |
| 2023-03-02 | 475.00 | 555.00 | 475.00 | 555.00 | 0.0M |
| 2023-02-28 | 574.00 | 574.00 | 425.00 | 558.00 | 0.0M |
| 2023-02-27 | 433.00 | 500.00 | 433.00 | 500.00 | 0.0M |
| 2023-02-24 | 380.00 | 444.00 | 380.00 | 443.00 | 0.0M |
| 2023-02-23 | 408.00 | 447.00 | 408.00 | 447.00 | 0.0M |
| 2023-02-22 | 617.00 | 617.00 | 460.00 | 479.00 | 0.0M |
| 2023-02-21 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0M |
| 2023-02-20 | 471.00 | 471.00 | 469.00 | 469.00 | 0.0M |
| 2023-02-16 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0M |
| 2023-02-15 | 554.00 | 554.00 | 489.00 | 489.00 | 0.0M |
| 2023-02-14 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0M |
| 2023-02-13 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2023-02-10 | 658.00 | 658.00 | 575.00 | 575.00 | 0.0M |
| 2023-02-09 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0M |
| 2023-02-08 | 611.00 | 611.00 | 579.00 | 579.00 | 0.0M |
| 2023-02-07 | 549.00 | 549.00 | 535.00 | 535.00 | 0.0M |
| 2023-02-06 | 500.00 | 500.00 | 398.00 | 482.00 | 0.0M |
| 2023-02-03 | 632.00 | 632.00 | 468.00 | 468.00 | 0.0M |
| 2023-02-02 | 624.00 | 624.00 | 624.00 | 550.00 | 0.0M |
| 2023-02-01 | 598.00 | 598.00 | 544.00 | 544.00 | 0.0M |
| 2023-01-31 | 571.00 | 571.00 | 425.00 | 548.00 | 0.0M |
| 2023-01-30 | 434.00 | 498.00 | 434.00 | 498.00 | 0.0M |
| 2023-01-27 | 373.00 | 435.00 | 373.00 | 434.00 | 0.0M |
| 2023-01-26 | 483.00 | 483.00 | 360.00 | 438.00 | 0.0M |
| 2023-01-25 | 477.00 | 477.00 | 360.00 | 420.00 | 0.0M |
| 2023-01-20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2023-01-19 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0M |
| 2023-01-18 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0M |
| 2023-01-17 | 409.00 | 409.00 | 340.00 | 399.00 | 0.0M |
| 2023-01-16 | 401.00 | 401.00 | 341.00 | 394.00 | 0.0M |
| 2023-01-13 | 341.00 | 401.00 | 341.00 | 401.00 | 0.0M |
| 2023-01-12 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2023-01-11 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-01-10 | 390.00 | 390.00 | 300.00 | 329.00 | 0.0M |
| 2023-01-09 | 380.00 | 380.00 | 320.00 | 340.00 | 0.0M |
| 2023-01-06 | 400.00 | 400.00 | 335.00 | 340.00 | 0.0M |
| 2023-01-05 | 390.00 | 390.00 | 360.00 | 390.00 | 0.0M |
| 2023-01-04 | 450.00 | 450.00 | 359.00 | 396.00 | 0.0M |
| 2023-01-03 | 425.00 | 425.00 | 422.00 | 422.00 | 0.0M |
| 2023-01-02 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |