Elcom Tech Communications (ELC)

ELC
🏛️ Vietnam →
22,600.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 21,950.00 21,950.00 21,950.00 21,950.00 1.2K
09:16 21,950.00 21,950.00 21,950.00 21,950.00 0.2K
09:18 22,000.00 22,000.00 22,000.00 22,000.00 0.3K
09:19 22,000.00 22,000.00 22,000.00 22,000.00 0.4K
09:20 22,000.00 22,000.00 21,950.00 21,950.00 3.1K
09:22 22,000.00 22,150.00 22,000.00 22,150.00 7.7K
09:23 22,200.00 22,250.00 22,200.00 22,250.00 57.4K
09:24 22,200.00 22,200.00 22,200.00 22,200.00 3.6K
09:25 22,200.00 22,300.00 22,200.00 22,300.00 5.3K
09:26 22,300.00 22,300.00 22,250.00 22,250.00 5.2K
09:27 22,250.00 22,250.00 22,250.00 22,250.00 7.5K
09:28 22,250.00 22,250.00 22,250.00 22,250.00 0.5K
09:29 22,250.00 22,250.00 22,250.00 22,250.00 1.7K
09:30 22,250.00 22,250.00 22,250.00 22,250.00 1.9K
09:31 22,250.00 22,250.00 22,200.00 22,200.00 0.7K
09:32 22,200.00 22,250.00 22,200.00 22,200.00 11.5K
09:33 22,200.00 22,200.00 22,200.00 22,200.00 0.3K
09:34 22,200.00 22,200.00 22,200.00 22,200.00 2.0K
09:35 22,200.00 22,200.00 22,200.00 22,200.00 2.0K
09:36 22,250.00 22,300.00 22,250.00 22,300.00 49.3K
09:37 22,300.00 22,300.00 22,300.00 22,300.00 2.3K
09:38 22,250.00 22,250.00 22,250.00 22,250.00 0.1K
09:39 22,250.00 22,250.00 22,250.00 22,250.00 1.8K
09:41 22,250.00 22,300.00 22,250.00 22,300.00 73.4K
09:42 22,300.00 22,350.00 22,300.00 22,300.00 8.1K
09:43 22,300.00 22,300.00 22,300.00 22,300.00 2.2K
09:45 22,300.00 22,300.00 22,300.00 22,300.00 8.0K
09:46 22,250.00 22,250.00 22,250.00 22,250.00 2.8K
09:47 22,300.00 22,300.00 22,250.00 22,250.00 50.5K
09:48 22,200.00 22,200.00 22,200.00 22,200.00 4.7K
09:49 22,150.00 22,150.00 22,150.00 22,150.00 0.5K
09:50 22,150.00 22,150.00 22,150.00 22,150.00 0.9K
09:51 22,150.00 22,150.00 22,100.00 22,100.00 6.7K
09:52 22,100.00 22,100.00 22,100.00 22,100.00 0.3K
09:55 22,050.00 22,050.00 22,000.00 22,050.00 0.6K
09:56 22,050.00 22,050.00 22,050.00 22,050.00 0.4K
10:04 22,050.00 22,050.00 22,050.00 22,050.00 0.1K
10:05 22,050.00 22,050.00 22,000.00 22,000.00 5.5K
10:07 22,100.00 22,100.00 22,100.00 22,100.00 4.1K
10:10 22,100.00 22,100.00 22,000.00 22,000.00 13.3K
10:11 22,000.00 22,000.00 22,000.00 22,000.00 5.7K
10:12 22,000.00 22,000.00 22,000.00 22,000.00 10.0K
10:13 22,000.00 22,000.00 22,000.00 22,000.00 3.9K
10:15 22,000.00 22,000.00 22,000.00 22,000.00 5.2K
10:18 21,950.00 22,000.00 21,950.00 21,950.00 10.4K
10:21 21,950.00 21,950.00 21,950.00 21,950.00 0.1K
10:23 22,000.00 22,000.00 22,000.00 22,000.00 2.6K
10:26 21,950.00 21,950.00 21,950.00 21,950.00 0.1K
10:27 21,950.00 21,950.00 21,950.00 21,950.00 4.2K
10:29 21,950.00 21,950.00 21,900.00 21,900.00 0.2K
10:36 21,900.00 21,900.00 21,900.00 21,900.00 12.9K
10:37 21,900.00 21,900.00 21,850.00 21,850.00 1.9K
10:38 21,900.00 21,900.00 21,900.00 21,900.00 0.5K
10:39 21,900.00 21,900.00 21,900.00 21,900.00 2.7K
10:45 21,950.00 21,950.00 21,950.00 21,950.00 0.2K
10:46 21,900.00 21,950.00 21,900.00 21,950.00 2.6K
10:49 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
10:50 22,000.00 22,000.00 22,000.00 22,000.00 5.0K
10:53 22,000.00 22,000.00 22,000.00 22,000.00 2.1K
10:55 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
10:56 22,000.00 22,150.00 22,000.00 22,150.00 0.2K
10:57 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
11:00 22,100.00 22,100.00 22,100.00 22,100.00 0.6K
11:01 22,100.00 22,100.00 22,100.00 22,100.00 0.2K
11:05 22,000.00 22,100.00 22,000.00 22,100.00 1.1K
11:06 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
11:08 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
11:09 22,000.00 22,000.00 22,000.00 22,000.00 1.0K
11:10 22,000.00 22,000.00 22,000.00 22,000.00 1.0K
11:14 22,000.00 22,000.00 22,000.00 22,000.00 0.6K
11:22 22,050.00 22,050.00 22,050.00 22,050.00 6.0K
11:23 22,000.00 22,000.00 22,000.00 22,000.00 2.0K
11:26 22,000.00 22,000.00 22,000.00 22,000.00 1.0K
11:29 22,000.00 22,000.00 22,000.00 22,000.00 1.4K
13:00 22,000.00 22,000.00 21,950.00 22,000.00 0.8K
13:02 21,950.00 21,950.00 21,950.00 21,950.00 0.5K
13:04 21,950.00 21,950.00 21,950.00 21,950.00 1.0K
13:06 21,950.00 21,950.00 21,950.00 21,950.00 0.2K
13:07 22,000.00 22,000.00 22,000.00 22,000.00 0.2K
13:08 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
13:09 22,000.00 22,000.00 22,000.00 22,000.00 2.0K
13:11 21,950.00 22,000.00 21,950.00 22,000.00 5.0K
13:12 22,000.00 22,000.00 22,000.00 22,000.00 0.6K
13:13 22,000.00 22,000.00 22,000.00 22,000.00 1.0K
13:14 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
13:15 22,000.00 22,000.00 22,000.00 22,000.00 0.5K
13:20 21,950.00 22,000.00 21,950.00 22,000.00 1.6K
13:21 22,000.00 22,000.00 22,000.00 22,000.00 0.7K
13:23 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
13:24 22,000.00 22,000.00 22,000.00 22,000.00 0.9K
13:26 22,000.00 22,000.00 21,950.00 21,950.00 10.4K
13:27 21,950.00 21,950.00 21,950.00 21,950.00 0.1K
13:28 21,950.00 21,950.00 21,950.00 21,950.00 16.3K
13:33 21,950.00 21,950.00 21,950.00 21,950.00 5.5K
13:34 21,950.00 21,950.00 21,950.00 21,950.00 5.0K
13:35 21,950.00 21,950.00 21,950.00 21,950.00 0.3K
13:38 21,950.00 21,950.00 21,950.00 21,950.00 0.1K
13:39 21,950.00 21,950.00 21,950.00 21,950.00 0.1K
13:40 21,900.00 21,950.00 21,900.00 21,950.00 33.8K
13:41 21,950.00 22,000.00 21,950.00 22,000.00 0.4K
13:42 22,050.00 22,050.00 22,000.00 22,000.00 4.9K
13:43 22,000.00 22,000.00 22,000.00 22,000.00 0.3K
13:45 22,050.00 22,050.00 22,050.00 22,050.00 1.5K
13:46 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
13:48 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
13:49 22,000.00 22,000.00 22,000.00 22,000.00 4.5K
13:50 22,000.00 22,000.00 22,000.00 22,000.00 0.4K
13:51 21,950.00 21,950.00 21,900.00 21,900.00 29.0K
13:52 21,900.00 21,900.00 21,900.00 21,900.00 0.6K
13:53 21,900.00 21,900.00 21,900.00 21,900.00 0.1K
13:54 21,900.00 21,900.00 21,900.00 21,900.00 0.1K
13:55 21,900.00 21,900.00 21,900.00 21,900.00 0.4K
13:56 21,900.00 21,900.00 21,900.00 21,900.00 0.2K
13:57 21,900.00 21,900.00 21,900.00 21,900.00 0.1K
13:58 21,900.00 21,900.00 21,900.00 21,900.00 5.0K
13:59 21,900.00 21,900.00 21,900.00 21,900.00 5.2K
14:02 21,900.00 21,900.00 21,900.00 21,900.00 1.4K
14:03 21,900.00 21,900.00 21,900.00 21,900.00 1.6K
14:05 21,850.00 21,850.00 21,850.00 21,850.00 15.0K
14:06 21,900.00 21,900.00 21,900.00 21,900.00 1.0K
14:07 21,900.00 21,950.00 21,900.00 21,950.00 7.2K
14:08 22,000.00 22,000.00 22,000.00 22,000.00 7.8K
14:13 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
14:16 21,950.00 21,950.00 21,950.00 21,950.00 0.2K
14:17 21,950.00 21,950.00 21,950.00 21,950.00 0.3K
14:18 21,950.00 21,950.00 21,950.00 21,950.00 0.2K
14:19 21,950.00 21,950.00 21,950.00 21,950.00 5.9K
14:21 21,950.00 21,950.00 21,950.00 21,950.00 11.0K
14:22 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
14:23 21,950.00 21,950.00 21,950.00 21,950.00 0.2K
14:26 22,000.00 22,100.00 22,000.00 22,100.00 20.0K
14:27 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
14:28 22,100.00 22,100.00 22,100.00 22,100.00 0.5K
14:29 22,000.00 22,000.00 21,900.00 21,900.00 2.8K
14:45 22,100.00 22,100.00 22,100.00 22,100.00 0.4K
15:00 22,100.00 22,100.00 22,100.00 22,100.00 11.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles