Elcom Tech Communications (ELC)

ELC
🏛️ Vietnam →
22,700.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 24,450.00 24,450.00 24,300.00 24,300.00 40.1K
09:16 24,050.00 24,050.00 24,050.00 24,050.00 5.1K
09:18 24,250.00 24,250.00 24,050.00 24,100.00 19.4K
09:19 24,100.00 24,100.00 24,100.00 24,100.00 33.5K
09:20 24,100.00 24,100.00 24,100.00 24,100.00 5.6K
09:21 24,100.00 24,100.00 24,100.00 24,100.00 34.6K
09:22 24,100.00 24,100.00 24,100.00 24,100.00 10.0K
09:23 24,050.00 24,050.00 24,000.00 24,000.00 33.9K
09:24 23,950.00 24,000.00 23,950.00 23,950.00 32.7K
09:25 24,000.00 24,000.00 23,900.00 23,900.00 39.0K
09:26 24,000.00 24,100.00 24,000.00 24,100.00 19.7K
09:27 24,050.00 24,100.00 24,050.00 24,100.00 14.7K
09:28 24,100.00 24,100.00 24,000.00 24,000.00 11.5K
09:29 24,050.00 24,050.00 24,050.00 24,050.00 3.6K
09:30 24,100.00 24,100.00 24,050.00 24,050.00 3.6K
09:31 24,050.00 24,050.00 24,050.00 24,050.00 2.4K
09:32 24,050.00 24,050.00 24,050.00 24,050.00 0.1K
09:33 24,100.00 24,100.00 24,050.00 24,050.00 13.1K
09:35 24,050.00 24,050.00 24,050.00 24,050.00 0.5K
09:36 24,050.00 24,100.00 24,050.00 24,100.00 7.5K
09:37 24,100.00 24,100.00 24,100.00 24,100.00 4.3K
09:38 24,100.00 24,100.00 24,050.00 24,050.00 30.7K
09:40 24,000.00 24,050.00 24,000.00 24,050.00 6.0K
09:41 24,000.00 24,000.00 24,000.00 24,000.00 43.0K
09:42 24,000.00 24,000.00 24,000.00 24,000.00 12.3K
09:43 24,000.00 24,050.00 24,000.00 24,050.00 0.5K
09:44 24,000.00 24,000.00 24,000.00 24,000.00 3.7K
09:45 24,050.00 24,050.00 24,050.00 24,050.00 1.0K
09:46 24,050.00 24,050.00 24,050.00 24,050.00 1.0K
09:47 24,050.00 24,050.00 24,050.00 24,050.00 0.7K
09:48 24,000.00 24,000.00 24,000.00 24,000.00 0.1K
09:50 24,000.00 24,000.00 24,000.00 24,000.00 1.2K
09:51 24,050.00 24,050.00 24,050.00 24,050.00 14.5K
09:52 24,050.00 24,050.00 24,050.00 24,050.00 1.8K
09:53 24,050.00 24,050.00 24,050.00 24,050.00 1.6K
09:54 24,050.00 24,050.00 24,000.00 24,000.00 13.6K
09:55 24,000.00 24,000.00 24,000.00 24,000.00 10.7K
09:56 24,000.00 24,100.00 24,000.00 24,100.00 3.0K
09:57 24,000.00 24,000.00 24,000.00 24,000.00 11.1K
09:58 24,000.00 24,000.00 24,000.00 24,000.00 3.0K
09:59 24,000.00 24,000.00 23,950.00 23,950.00 10.1K
10:00 23,950.00 23,950.00 23,950.00 23,950.00 0.9K
10:01 23,950.00 23,950.00 23,950.00 23,950.00 24.1K
10:03 23,900.00 23,950.00 23,900.00 23,950.00 9.3K
10:05 23,900.00 23,900.00 23,850.00 23,850.00 6.3K
10:06 23,850.00 23,850.00 23,850.00 23,850.00 0.7K
10:08 23,850.00 23,850.00 23,850.00 23,850.00 7.5K
10:09 23,850.00 23,850.00 23,850.00 23,850.00 1.0K
10:10 23,900.00 23,900.00 23,900.00 23,900.00 9.0K
10:11 23,900.00 23,900.00 23,900.00 23,900.00 0.5K
10:12 23,900.00 23,900.00 23,900.00 23,900.00 0.5K
10:13 23,900.00 23,900.00 23,900.00 23,900.00 0.3K
10:15 23,900.00 23,900.00 23,900.00 23,900.00 1.0K
10:16 23,900.00 23,900.00 23,900.00 23,900.00 8.5K
10:18 23,900.00 23,900.00 23,900.00 23,900.00 0.2K
10:20 23,950.00 23,950.00 23,950.00 23,950.00 2.2K
10:21 23,950.00 23,950.00 23,950.00 23,950.00 7.6K
10:23 23,950.00 23,950.00 23,950.00 23,950.00 24.0K
10:24 23,950.00 23,950.00 23,950.00 23,950.00 0.6K
10:25 24,000.00 24,000.00 23,950.00 23,950.00 6.5K
10:26 23,950.00 23,950.00 23,950.00 23,950.00 10.0K
10:27 23,950.00 23,950.00 23,900.00 23,900.00 8.9K
10:28 23,950.00 23,950.00 23,900.00 23,900.00 23.3K
10:30 23,900.00 23,950.00 23,900.00 23,950.00 26.0K
10:31 23,950.00 23,950.00 23,950.00 23,950.00 1.0K
10:32 23,900.00 23,900.00 23,900.00 23,900.00 7.5K
10:33 23,900.00 23,900.00 23,900.00 23,900.00 6.8K
10:34 23,900.00 23,950.00 23,900.00 23,950.00 9.3K
10:39 23,900.00 23,900.00 23,900.00 23,900.00 1.3K
10:40 23,900.00 23,900.00 23,900.00 23,900.00 0.5K
10:41 23,900.00 23,900.00 23,900.00 23,900.00 2.0K
10:42 23,900.00 23,900.00 23,900.00 23,900.00 2.0K
10:43 23,900.00 23,900.00 23,900.00 23,900.00 1.0K
10:46 23,900.00 23,900.00 23,900.00 23,900.00 5.0K
10:48 23,850.00 23,850.00 23,850.00 23,850.00 0.1K
10:49 23,850.00 23,850.00 23,850.00 23,850.00 0.3K
10:50 23,850.00 23,850.00 23,850.00 23,850.00 0.2K
10:51 23,850.00 23,850.00 23,850.00 23,850.00 2.5K
10:56 23,850.00 23,850.00 23,850.00 23,850.00 14.9K
10:57 23,850.00 23,850.00 23,850.00 23,850.00 3.0K
10:58 23,850.00 23,850.00 23,850.00 23,850.00 6.9K
11:00 23,850.00 23,900.00 23,850.00 23,900.00 4.0K
11:03 23,950.00 23,950.00 23,950.00 23,950.00 8.5K
11:04 23,950.00 23,950.00 23,950.00 23,950.00 1.5K
11:05 23,950.00 23,950.00 23,950.00 23,950.00 7.0K
11:06 23,950.00 23,950.00 23,950.00 23,950.00 2.0K
11:09 23,950.00 24,000.00 23,950.00 24,000.00 3.4K
11:10 23,950.00 23,950.00 23,950.00 23,950.00 0.1K
11:11 23,950.00 23,950.00 23,950.00 23,950.00 4.5K
11:12 23,950.00 23,950.00 23,950.00 23,950.00 7.2K
11:16 23,900.00 23,950.00 23,900.00 23,950.00 5.8K
11:17 23,900.00 23,900.00 23,900.00 23,900.00 0.2K
11:18 23,900.00 23,900.00 23,900.00 23,900.00 0.3K
11:19 23,900.00 23,900.00 23,900.00 23,900.00 10.4K
11:20 23,900.00 23,900.00 23,900.00 23,900.00 13.4K
11:21 23,850.00 23,850.00 23,850.00 23,850.00 1.5K
11:22 23,850.00 23,850.00 23,850.00 23,850.00 76.6K
11:23 23,800.00 23,800.00 23,800.00 23,800.00 26.7K
11:24 23,800.00 23,800.00 23,750.00 23,750.00 21.7K
11:25 23,750.00 23,750.00 23,750.00 23,750.00 2.1K
11:26 23,750.00 23,750.00 23,700.00 23,700.00 18.6K
11:27 23,700.00 23,800.00 23,700.00 23,800.00 29.2K
11:28 23,750.00 23,900.00 23,700.00 23,900.00 84.5K
11:29 23,900.00 23,900.00 23,900.00 23,900.00 15.2K
13:00 23,800.00 23,850.00 23,800.00 23,800.00 19.5K
13:01 23,800.00 23,900.00 23,800.00 23,900.00 17.3K
13:02 23,900.00 23,900.00 23,900.00 23,900.00 6.8K
13:03 23,900.00 23,900.00 23,850.00 23,850.00 11.1K
13:05 23,850.00 23,900.00 23,850.00 23,900.00 19.2K
13:06 23,900.00 23,900.00 23,900.00 23,900.00 2.1K
13:07 23,900.00 23,900.00 23,900.00 23,900.00 0.5K
13:08 23,900.00 23,900.00 23,900.00 23,900.00 28.0K
13:09 23,900.00 23,900.00 23,900.00 23,900.00 3.7K
13:10 23,900.00 23,900.00 23,850.00 23,850.00 2.3K
13:11 23,850.00 23,850.00 23,850.00 23,850.00 5.2K
13:12 23,800.00 23,850.00 23,800.00 23,850.00 6.2K
13:13 23,800.00 23,850.00 23,800.00 23,850.00 10.7K
13:14 23,900.00 23,900.00 23,900.00 23,900.00 20.0K
13:15 23,950.00 23,950.00 23,900.00 23,900.00 2.0K
13:16 23,900.00 23,900.00 23,900.00 23,900.00 0.3K
13:18 23,900.00 23,900.00 23,900.00 23,900.00 4.0K
13:19 23,950.00 23,950.00 23,950.00 23,950.00 3.5K
13:20 23,950.00 23,950.00 23,900.00 23,950.00 4.3K
13:21 23,950.00 23,950.00 23,950.00 23,950.00 0.5K
13:22 23,950.00 23,950.00 23,950.00 23,950.00 1.5K
13:24 23,950.00 23,950.00 23,950.00 23,950.00 1.0K
13:25 23,950.00 23,950.00 23,950.00 23,950.00 1.3K
13:27 23,900.00 23,950.00 23,900.00 23,950.00 21.4K
13:28 23,950.00 23,950.00 23,950.00 23,950.00 0.8K
13:29 23,950.00 23,950.00 23,950.00 23,950.00 4.0K
13:30 23,950.00 23,950.00 23,950.00 23,950.00 3.5K
13:31 23,950.00 23,950.00 23,950.00 23,950.00 1.0K
13:32 23,950.00 23,950.00 23,950.00 23,950.00 0.4K
13:33 23,950.00 23,950.00 23,950.00 23,950.00 1.6K
13:34 23,950.00 23,950.00 23,950.00 23,950.00 0.5K
13:35 23,900.00 23,900.00 23,900.00 23,900.00 0.4K
13:36 23,900.00 23,900.00 23,900.00 23,900.00 3.0K
13:37 23,900.00 23,900.00 23,900.00 23,900.00 1.4K
13:38 23,900.00 23,900.00 23,900.00 23,900.00 2.0K
13:39 23,900.00 23,900.00 23,900.00 23,900.00 21.9K
13:40 23,900.00 23,900.00 23,900.00 23,900.00 0.5K
13:41 23,900.00 23,900.00 23,900.00 23,900.00 18.1K
13:42 23,900.00 23,900.00 23,900.00 23,900.00 13.9K
13:43 23,900.00 23,900.00 23,900.00 23,900.00 9.5K
13:44 23,900.00 23,900.00 23,900.00 23,900.00 10.1K
13:45 23,900.00 23,900.00 23,900.00 23,900.00 10.0K
13:46 23,900.00 23,900.00 23,900.00 23,900.00 11.6K
13:47 23,900.00 23,900.00 23,900.00 23,900.00 1.6K
13:48 23,900.00 23,900.00 23,900.00 23,900.00 1.0K
13:49 23,900.00 23,900.00 23,900.00 23,900.00 3.3K
13:50 23,950.00 23,950.00 23,950.00 23,950.00 15.4K
13:51 23,950.00 23,950.00 23,950.00 23,950.00 0.5K
13:52 23,950.00 23,950.00 23,950.00 23,950.00 0.2K
13:53 23,950.00 23,950.00 23,950.00 23,950.00 11.4K
13:58 23,950.00 23,950.00 23,950.00 23,950.00 6.0K
14:00 23,950.00 23,950.00 23,950.00 23,950.00 0.2K
14:02 23,900.00 23,950.00 23,900.00 23,950.00 1.9K
14:03 23,950.00 23,950.00 23,900.00 23,900.00 3.7K
14:05 23,950.00 23,950.00 23,900.00 23,900.00 0.8K
14:06 23,950.00 23,950.00 23,950.00 23,950.00 21.2K
14:07 23,950.00 23,950.00 23,950.00 23,950.00 2.4K
14:08 23,950.00 23,950.00 23,950.00 23,950.00 1.0K
14:09 23,900.00 23,900.00 23,900.00 23,900.00 36.2K
14:11 23,900.00 23,900.00 23,900.00 23,900.00 4.7K
14:12 23,900.00 23,900.00 23,900.00 23,900.00 5.5K
14:13 23,900.00 23,900.00 23,900.00 23,900.00 4.8K
14:14 23,900.00 23,900.00 23,900.00 23,900.00 7.2K
14:16 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
14:17 23,950.00 24,000.00 23,950.00 24,000.00 10.0K
14:19 23,900.00 23,950.00 23,900.00 23,950.00 21.5K
14:20 23,950.00 23,950.00 23,900.00 23,900.00 5.0K
14:21 23,900.00 23,900.00 23,900.00 23,900.00 8.8K
14:22 23,900.00 23,900.00 23,900.00 23,900.00 14.0K
14:23 23,900.00 23,900.00 23,900.00 23,900.00 14.5K
14:24 23,900.00 23,900.00 23,900.00 23,900.00 5.0K
14:25 23,900.00 23,900.00 23,900.00 23,900.00 7.0K
14:27 23,900.00 23,900.00 23,900.00 23,900.00 1.6K
14:28 23,900.00 23,950.00 23,900.00 23,950.00 10.0K
14:29 23,950.00 23,950.00 23,950.00 23,950.00 1.0K
14:45 23,900.00 23,900.00 23,900.00 23,900.00 0.5K
15:00 23,900.00 23,900.00 23,900.00 23,900.00 57.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles