0.98
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-12-27 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-12-20 | 1.06 | 1.07 | 1.06 | 1.07 | 0.0M |
| 2024-12-19 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-12-18 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-12-17 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-12-16 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-12-13 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-12-12 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-12-11 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-12-10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-12-09 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-12-06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-12-05 | 1.05 | 1.08 | 1.05 | 1.08 | 0.0M |
| 2024-12-03 | 1.02 | 1.02 | 1.00 | 1.00 | 0.0M |
| 2024-12-02 | 0.98 | 1.11 | 0.98 | 1.11 | 0.0M |
| 2024-11-18 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2024-11-15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-12 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-11-08 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-11-07 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-11-06 | 0.98 | 0.98 | 0.92 | 0.97 | 0.0M |
| 2024-11-05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-11-04 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-10-31 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-10-30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-10-29 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-10-28 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-10-14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-07 | 1.08 | 1.08 | 1.00 | 1.00 | 0.0M |
| 2024-10-04 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-10-03 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-10-02 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-10-01 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-27 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-26 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-24 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-23 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-19 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-18 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-17 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-16 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-13 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-12 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-11 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-09 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-06 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-03 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-08-28 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-08-26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-16 | 0.97 | 1.07 | 0.97 | 1.00 | 0.1M |
| 2024-08-09 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0M |
| 2024-08-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-07-29 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-07-26 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-07-25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-07-23 | 0.93 | 0.99 | 0.75 | 0.99 | 0.0M |
| 2024-07-22 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0M |
| 2024-07-19 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0M |
| 2024-07-15 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0M |
| 2024-07-12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-07-11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-07-10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-07-09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-07-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-07-05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-07-04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-07-03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-07-02 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0M |
| 2024-06-28 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-06-27 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-06-26 | 0.96 | 0.98 | 0.96 | 0.98 | 0.0M |
| 2024-06-25 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0M |
| 2024-06-24 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0M |
| 2024-06-21 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0M |
| 2024-06-20 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0M |
| 2024-06-19 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0M |
| 2024-06-18 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0M |
| 2024-06-17 | 0.93 | 0.93 | 0.92 | 0.92 | 0.0M |
| 2024-06-14 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0M |
| 2024-06-13 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0M |
| 2024-06-12 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0M |
| 2024-06-11 | 0.98 | 0.98 | 0.92 | 0.92 | 0.0M |
| 2024-06-10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-06-07 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-06-06 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0M |
| 2024-06-05 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0M |
| 2024-06-04 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0M |
| 2024-06-03 | 0.93 | 1.00 | 0.93 | 0.93 | 0.0M |
| 2024-05-31 | 1.02 | 1.02 | 0.93 | 0.93 | 0.0M |
| 2024-05-29 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-05-28 | 0.94 | 1.03 | 0.93 | 1.03 | 0.0M |
| 2024-05-27 | 0.93 | 1.03 | 0.93 | 1.03 | 0.0M |
| 2024-05-24 | 1.00 | 1.00 | 0.93 | 0.93 | 0.0M |
| 2024-05-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-05-22 | 0.91 | 1.00 | 0.91 | 1.00 | 0.0M |
| 2024-05-21 | 1.03 | 1.03 | 0.91 | 0.91 | 0.0M |
| 2024-05-20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-05-17 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-05-16 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-05-15 | 0.95 | 1.04 | 0.95 | 1.04 | 0.0M |
| 2024-05-13 | 1.02 | 1.02 | 0.90 | 0.90 | 0.0M |
| 2024-05-10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-05-09 | 1.01 | 1.02 | 1.01 | 1.02 | 0.0M |
| 2024-05-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-05-07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-05-06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-05-02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-04-30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-04-26 | 0.92 | 1.01 | 0.92 | 1.01 | 0.0M |
| 2024-04-25 | 0.91 | 0.91 | 0.90 | 0.90 | 0.0M |
| 2024-04-24 | 1.09 | 1.09 | 0.91 | 0.91 | 0.0M |
| 2024-04-23 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-04-22 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-04-19 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-04-18 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-04-17 | 0.97 | 1.09 | 0.97 | 1.09 | 0.0M |
| 2024-04-08 | 1.06 | 1.08 | 1.06 | 1.08 | 0.0M |
| 2024-04-05 | 1.03 | 1.05 | 1.03 | 1.05 | 0.0M |
| 2024-04-02 | 0.93 | 1.02 | 0.92 | 1.02 | 0.0M |
| 2024-03-28 | 0.95 | 0.95 | 0.92 | 0.92 | 0.0M |
| 2024-03-27 | 1.11 | 1.11 | 1.00 | 1.00 | 0.0M |
| 2024-03-26 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-03-25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-03-22 | 1.13 | 1.13 | 1.02 | 1.11 | 0.0M |
| 2024-03-21 | 1.13 | 1.13 | 1.02 | 1.13 | 0.0M |
| 2024-03-20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2024-03-19 | 1.12 | 1.13 | 1.12 | 1.13 | 0.0M |
| 2024-03-18 | 1.03 | 1.15 | 1.02 | 1.02 | 0.0M |
| 2024-03-15 | 1.12 | 1.14 | 1.12 | 1.14 | 0.0M |
| 2024-03-14 | 1.02 | 1.12 | 1.01 | 1.12 | 0.0M |
| 2024-03-12 | 1.08 | 1.15 | 1.04 | 1.15 | 0.0M |
| 2024-03-06 | 1.10 | 1.15 | 1.10 | 1.15 | 0.0M |
| 2024-03-05 | 1.22 | 1.22 | 1.10 | 1.10 | 0.0M |
| 2024-03-04 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2024-03-01 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2024-02-29 | 1.19 | 1.22 | 1.19 | 1.22 | 0.0M |
| 2024-02-28 | 1.14 | 1.18 | 1.14 | 1.18 | 0.0M |
| 2024-02-27 | 1.19 | 1.19 | 1.09 | 1.09 | 0.0M |
| 2024-02-21 | 1.12 | 1.20 | 1.10 | 1.20 | 0.0M |
| 2024-02-20 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0M |
| 2024-02-16 | 1.21 | 1.23 | 1.21 | 1.23 | 0.0M |
| 2024-02-15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-02-12 | 1.15 | 1.23 | 1.12 | 1.23 | 0.0M |
| 2024-02-05 | 1.23 | 1.25 | 1.10 | 1.25 | 0.0M |
| 2024-02-01 | 1.26 | 1.26 | 1.13 | 1.22 | 0.0M |
| 2024-01-31 | 1.25 | 1.26 | 1.25 | 1.26 | 0.0M |
| 2024-01-30 | 1.20 | 1.24 | 1.20 | 1.24 | 0.0M |
| 2024-01-26 | 1.20 | 1.20 | 1.16 | 1.16 | 0.0M |
| 2024-01-24 | 1.27 | 1.28 | 1.27 | 1.28 | 0.0M |
| 2024-01-18 | 1.20 | 1.23 | 1.16 | 1.23 | 0.0M |
| 2024-01-12 | 1.22 | 1.29 | 1.19 | 1.29 | 0.0M |
| 2024-01-04 | 1.30 | 1.31 | 1.20 | 1.31 | 0.0M |
| 2024-01-02 | 1.26 | 1.38 | 1.26 | 1.38 | 0.0M |