4.90
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 3.35 | 3.50 | 3.20 | 3.35 | 0.1M |
| 2022-12-29 | 3.35 | 3.50 | 3.22 | 3.35 | 0.6M |
| 2022-12-28 | 3.30 | 3.50 | 3.20 | 3.35 | 10.5M |
| 2022-12-23 | 3.20 | 3.50 | 3.10 | 3.30 | 3.0M |
| 2022-12-22 | 3.20 | 3.30 | 3.10 | 3.20 | 0.2M |
| 2022-12-21 | 3.20 | 3.30 | 3.10 | 3.20 | 1.3M |
| 2022-12-20 | 3.40 | 3.50 | 3.10 | 3.31 | 0.9M |
| 2022-12-19 | 3.15 | 3.50 | 3.16 | 3.38 | 2.0M |
| 2022-12-16 | 3.20 | 3.90 | 3.11 | 3.15 | 1.8M |
| 2022-12-15 | 3.70 | 3.80 | 3.15 | 3.20 | 2.7M |
| 2022-12-14 | 3.70 | 3.80 | 3.60 | 3.70 | 0.8M |
| 2022-12-13 | 3.80 | 3.88 | 3.60 | 3.70 | 0.4M |
| 2022-12-12 | 3.90 | 4.15 | 3.72 | 3.80 | 2.3M |
| 2022-12-09 | 3.40 | 4.00 | 3.44 | 3.90 | 6.3M |
| 2022-12-08 | 3.40 | 3.50 | 3.30 | 3.40 | 0.6M |
| 2022-12-07 | 3.65 | 3.60 | 3.30 | 3.40 | 1.1M |
| 2022-12-06 | 3.95 | 4.00 | 3.51 | 3.70 | 3.2M |
| 2022-12-05 | 4.10 | 4.20 | 3.90 | 3.95 | 1.5M |
| 2022-12-02 | 4.40 | 5.01 | 4.06 | 4.10 | 4.9M |
| 2022-12-01 | 4.40 | 4.50 | 4.32 | 4.40 | 1.5M |
| 2022-11-30 | 4.50 | 4.80 | 4.22 | 4.40 | 2.7M |
| 2022-11-29 | 4.75 | 4.90 | 4.45 | 4.50 | 1.7M |
| 2022-11-28 | 6.00 | 6.24 | 4.61 | 4.75 | 10.2M |
| 2022-11-25 | 6.00 | 6.48 | 5.81 | 6.00 | 2.7M |
| 2022-11-24 | 5.95 | 6.20 | 5.55 | 6.00 | 3.7M |
| 2022-11-23 | 6.40 | 6.50 | 5.62 | 5.90 | 4.8M |
| 2022-11-22 | 6.35 | 6.60 | 6.20 | 6.40 | 4.8M |
| 2022-11-21 | 6.35 | 6.50 | 6.20 | 6.35 | 0.1M |
| 2022-11-18 | 6.55 | 6.60 | 6.20 | 6.40 | 0.5M |
| 2022-11-17 | 6.60 | 6.60 | 6.50 | 6.55 | 0.7M |
| 2022-11-16 | 6.70 | 6.70 | 6.50 | 6.60 | 0.4M |
| 2022-11-15 | 6.70 | 6.80 | 6.60 | 6.70 | 0.2M |
| 2022-11-14 | 7.20 | 7.00 | 6.60 | 6.70 | 0.7M |
| 2022-11-11 | 7.05 | 7.20 | 6.90 | 7.20 | 0.7M |
| 2022-11-10 | 6.90 | 7.00 | 6.81 | 7.05 | 1.0M |
| 2022-11-09 | 7.10 | 7.13 | 6.80 | 6.80 | 0.5M |
| 2022-11-08 | 7.60 | 7.60 | 7.00 | 7.10 | 0.7M |
| 2022-11-07 | 7.65 | 7.80 | 7.40 | 7.60 | 0.3M |
| 2022-11-04 | 7.80 | 7.80 | 7.50 | 7.65 | 0.1M |
| 2022-11-03 | 7.90 | 8.00 | 7.63 | 7.80 | 0.5M |
| 2022-11-02 | 8.05 | 8.20 | 7.80 | 7.90 | 0.2M |
| 2022-11-01 | 7.90 | 8.01 | 7.85 | 8.05 | 0.1M |
| 2022-10-31 | 7.90 | 8.00 | 7.80 | 7.80 | 0.6M |
| 2022-10-28 | 7.90 | 8.00 | 7.75 | 8.00 | 0.4M |
| 2022-10-27 | 8.10 | 8.18 | 7.85 | 7.90 | 0.2M |
| 2022-10-26 | 8.00 | 8.20 | 8.01 | 8.10 | 0.2M |
| 2022-10-25 | 8.00 | 8.20 | 7.81 | 8.00 | 0.8M |
| 2022-10-24 | 7.90 | 8.20 | 7.85 | 8.00 | 0.2M |
| 2022-10-21 | 7.90 | 7.92 | 7.80 | 7.90 | 0.6M |
| 2022-10-20 | 7.90 | 8.00 | 7.80 | 7.90 | 0.3M |
| 2022-10-19 | 8.00 | 7.90 | 7.80 | 7.90 | 0.3M |
| 2022-10-18 | 8.00 | 8.20 | 7.83 | 8.00 | 0.2M |
| 2022-10-17 | 7.80 | 8.18 | 7.83 | 8.00 | 0.6M |
| 2022-10-14 | 7.65 | 8.00 | 7.69 | 7.80 | 0.3M |
| 2022-10-13 | 7.85 | 8.00 | 7.50 | 7.65 | 0.2M |
| 2022-10-12 | 7.85 | 8.00 | 7.93 | 7.85 | 0.0M |
| 2022-10-11 | 7.65 | 8.00 | 7.60 | 7.85 | 0.6M |
| 2022-10-10 | 7.10 | 7.72 | 6.96 | 7.65 | 1.7M |
| 2022-10-07 | 6.95 | 7.30 | 6.90 | 7.10 | 0.2M |
| 2022-10-06 | 7.10 | 7.15 | 6.90 | 6.95 | 0.3M |
| 2022-10-05 | 7.05 | 7.17 | 6.90 | 7.10 | 0.2M |
| 2022-10-04 | 7.25 | 7.50 | 6.80 | 6.95 | 0.6M |
| 2022-10-03 | 7.00 | 7.20 | 6.98 | 7.15 | 0.7M |
| 2022-09-30 | 7.00 | 7.20 | 6.80 | 7.10 | 0.2M |
| 2022-09-29 | 6.90 | 7.20 | 6.80 | 7.00 | 0.4M |
| 2022-09-28 | 6.90 | 7.00 | 6.85 | 6.90 | 0.2M |
| 2022-09-27 | 7.75 | 8.00 | 6.80 | 6.90 | 3.3M |
| 2022-09-26 | 7.75 | 7.85 | 7.50 | 7.75 | 0.2M |
| 2022-09-23 | 7.85 | 8.00 | 7.50 | 7.75 | 0.2M |
| 2022-09-22 | 8.10 | 8.20 | 7.70 | 7.85 | 0.5M |
| 2022-09-21 | 8.35 | 8.46 | 7.92 | 8.10 | 1.0M |
| 2022-09-20 | 8.35 | 8.50 | 8.20 | 8.35 | 0.2M |
| 2022-09-16 | 8.30 | 8.50 | 8.26 | 8.35 | 0.4M |
| 2022-09-15 | 8.30 | 8.50 | 8.11 | 8.30 | 0.6M |
| 2022-09-14 | 8.20 | 8.40 | 8.26 | 8.30 | 0.3M |
| 2022-09-13 | 7.75 | 8.40 | 7.65 | 8.20 | 1.1M |
| 2022-09-12 | 7.65 | 8.00 | 7.60 | 7.75 | 0.3M |
| 2022-09-09 | 7.65 | 7.78 | 7.50 | 7.65 | 0.6M |
| 2022-09-08 | 7.65 | 7.89 | 7.55 | 7.65 | 0.7M |
| 2022-09-07 | 7.85 | 7.82 | 7.56 | 7.65 | 0.2M |
| 2022-09-06 | 8.00 | 8.20 | 7.62 | 7.80 | 0.6M |
| 2022-09-05 | 8.10 | 8.20 | 7.82 | 8.00 | 0.6M |
| 2022-09-02 | 8.10 | 8.20 | 8.00 | 8.10 | 0.2M |
| 2022-09-01 | 8.45 | 8.40 | 8.01 | 8.10 | 0.4M |
| 2022-08-31 | 8.65 | 9.00 | 8.30 | 8.45 | 0.6M |
| 2022-08-30 | 8.65 | 8.62 | 8.36 | 8.65 | 0.8M |
| 2022-08-26 | 8.65 | 9.00 | 8.36 | 8.65 | 0.9M |
| 2022-08-25 | 8.75 | 9.00 | 8.36 | 8.65 | 0.4M |
| 2022-08-24 | 8.70 | 8.80 | 8.51 | 8.75 | 1.4M |
| 2022-08-23 | 8.25 | 8.84 | 8.20 | 8.70 | 2.4M |
| 2022-08-22 | 8.25 | 8.50 | 8.00 | 8.25 | 0.9M |
| 2022-08-19 | 8.00 | 8.50 | 7.93 | 8.25 | 1.6M |
| 2022-08-18 | 8.00 | 8.13 | 7.80 | 8.00 | 1.0M |
| 2022-08-17 | 7.85 | 8.20 | 7.89 | 8.00 | 0.8M |
| 2022-08-16 | 7.75 | 8.20 | 7.72 | 7.85 | 1.1M |
| 2022-08-15 | 7.55 | 8.00 | 7.30 | 7.75 | 1.3M |
| 2022-08-12 | 7.55 | 8.00 | 7.30 | 7.55 | 2.4M |
| 2022-08-11 | 7.60 | 7.80 | 7.30 | 7.55 | 1.4M |
| 2022-08-10 | 7.65 | 7.80 | 7.40 | 7.60 | 0.9M |
| 2022-08-09 | 7.85 | 8.00 | 7.50 | 7.65 | 1.2M |
| 2022-08-08 | 7.75 | 7.99 | 7.55 | 7.85 | 0.9M |
| 2022-08-05 | 7.75 | 8.00 | 7.51 | 7.75 | 1.0M |
| 2022-08-04 | 7.60 | 7.94 | 7.45 | 7.75 | 0.6M |
| 2022-08-03 | 7.60 | 7.82 | 7.40 | 7.82 | 0.7M |
| 2022-08-02 | 8.10 | 8.20 | 7.00 | 7.30 | 2.2M |
| 2022-08-01 | 8.15 | 8.20 | 8.06 | 8.10 | 0.2M |
| 2022-07-29 | 8.25 | 8.50 | 8.00 | 8.15 | 0.6M |
| 2022-07-28 | 8.40 | 8.40 | 8.10 | 8.40 | 0.3M |
| 2022-07-27 | 9.10 | 9.30 | 7.75 | 8.40 | 6.3M |
| 2022-07-26 | 9.15 | 9.90 | 9.00 | 9.10 | 0.7M |
| 2022-07-25 | 8.85 | 9.50 | 8.70 | 9.15 | 0.5M |
| 2022-07-22 | 7.75 | 9.00 | 7.60 | 8.85 | 3.6M |
| 2022-07-21 | 7.75 | 8.00 | 7.11 | 7.75 | 2.9M |
| 2022-07-20 | 7.65 | 7.52 | 7.00 | 7.25 | 1.1M |
| 2022-07-19 | 7.75 | 7.69 | 7.50 | 7.65 | 0.5M |
| 2022-07-18 | 7.75 | 8.00 | 7.53 | 7.75 | 0.6M |
| 2022-07-15 | 7.60 | 8.00 | 7.26 | 7.75 | 0.7M |
| 2022-07-14 | 7.75 | 8.00 | 7.30 | 7.60 | 0.4M |
| 2022-07-13 | 7.75 | 8.00 | 7.50 | 7.75 | 0.2M |
| 2022-07-12 | 7.75 | 7.96 | 7.53 | 7.75 | 0.6M |
| 2022-07-11 | 7.90 | 8.08 | 7.80 | 7.75 | 0.3M |
| 2022-07-08 | 8.15 | 8.30 | 7.96 | 8.30 | 0.8M |
| 2022-07-07 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2022-07-06 | 8.15 | 8.17 | 8.00 | 8.15 | 0.1M |
| 2022-07-05 | 8.25 | 8.50 | 8.05 | 8.15 | 0.1M |
| 2022-07-04 | 8.35 | 8.36 | 8.23 | 8.25 | 0.4M |
| 2022-07-01 | 8.35 | 8.50 | 8.30 | 8.35 | 0.1M |
| 2022-06-30 | 8.65 | 8.78 | 8.00 | 8.35 | 0.6M |
| 2022-06-29 | 8.40 | 8.78 | 8.36 | 8.65 | 0.6M |
| 2022-06-28 | 9.00 | 8.93 | 8.00 | 8.40 | 1.8M |
| 2022-06-27 | 9.25 | 9.89 | 8.68 | 9.00 | 1.1M |
| 2022-06-24 | 8.90 | 9.50 | 8.86 | 9.25 | 0.6M |
| 2022-06-23 | 8.90 | 9.22 | 8.50 | 8.90 | 0.6M |
| 2022-06-22 | 8.75 | 9.18 | 8.50 | 8.90 | 1.4M |
| 2022-06-21 | 9.05 | 9.40 | 8.10 | 8.70 | 3.3M |
| 2022-06-20 | 8.40 | 9.50 | 8.79 | 9.05 | 1.0M |
| 2022-06-17 | 7.80 | 8.80 | 7.80 | 8.40 | 0.4M |
| 2022-06-16 | 7.60 | 8.00 | 7.30 | 7.80 | 0.3M |
| 2022-06-15 | 7.60 | 7.80 | 7.40 | 7.50 | 0.2M |
| 2022-06-14 | 7.80 | 7.89 | 7.40 | 7.60 | 1.9M |
| 2022-06-13 | 8.15 | 8.22 | 7.66 | 7.80 | 0.4M |
| 2022-06-10 | 8.10 | 8.23 | 7.80 | 8.15 | 0.3M |
| 2022-06-09 | 8.10 | 8.18 | 7.83 | 8.10 | 0.3M |
| 2022-06-08 | 8.35 | 8.33 | 7.84 | 8.10 | 0.4M |
| 2022-06-07 | 8.50 | 8.52 | 8.20 | 8.35 | 1.9M |
| 2022-06-06 | 8.45 | 8.80 | 8.27 | 8.50 | 1.2M |
| 2022-06-01 | 8.45 | 8.68 | 8.31 | 8.45 | 2.8M |
| 2022-05-31 | 8.25 | 8.70 | 8.27 | 8.45 | 1.6M |
| 2022-05-30 | 8.15 | 8.19 | 7.88 | 8.15 | 1.2M |
| 2022-05-27 | 8.25 | 8.50 | 7.91 | 8.15 | 0.8M |
| 2022-05-26 | 7.60 | 8.40 | 7.50 | 8.25 | 1.6M |
| 2022-05-25 | 7.25 | 7.85 | 7.00 | 7.60 | 0.9M |
| 2022-05-24 | 7.10 | 7.45 | 7.02 | 7.25 | 0.3M |
| 2022-05-23 | 7.10 | 7.20 | 7.00 | 7.10 | 0.4M |
| 2022-05-20 | 7.10 | 7.20 | 7.00 | 7.10 | 0.5M |
| 2022-05-19 | 6.90 | 7.20 | 6.68 | 7.10 | 0.1M |
| 2022-05-18 | 6.90 | 7.00 | 6.67 | 6.90 | 0.2M |
| 2022-05-17 | 6.90 | 7.20 | 6.60 | 6.90 | 0.3M |
| 2022-05-16 | 7.10 | 7.11 | 6.67 | 6.90 | 0.5M |
| 2022-05-13 | 6.85 | 7.20 | 6.96 | 7.10 | 0.6M |
| 2022-05-12 | 8.00 | 8.00 | 6.60 | 6.85 | 1.3M |
| 2022-05-11 | 8.15 | 8.02 | 7.80 | 8.15 | 0.1M |
| 2022-05-10 | 8.15 | 8.09 | 7.83 | 8.15 | 0.5M |
| 2022-05-09 | 7.90 | 8.50 | 7.85 | 8.15 | 0.6M |
| 2022-05-06 | 8.35 | 8.50 | 7.81 | 7.90 | 0.7M |
| 2022-05-05 | 8.25 | 8.80 | 8.26 | 8.35 | 2.4M |
| 2022-05-04 | 9.50 | 9.80 | 8.10 | 8.25 | 4.4M |
| 2022-05-03 | 11.50 | 11.70 | 11.25 | 11.50 | 0.2M |
| 2022-04-29 | 12.00 | 12.00 | 11.11 | 11.50 | 0.6M |
| 2022-04-28 | 12.00 | 11.95 | 11.50 | 12.00 | 0.5M |
| 2022-04-27 | 12.00 | 11.98 | 11.63 | 12.00 | 0.1M |
| 2022-04-26 | 12.00 | 12.00 | 11.50 | 12.00 | 0.5M |
| 2022-04-25 | 12.25 | 12.22 | 11.50 | 12.00 | 0.2M |
| 2022-04-22 | 11.75 | 12.44 | 12.00 | 12.25 | 0.7M |
| 2022-04-21 | 11.70 | 11.95 | 11.55 | 11.75 | 0.2M |
| 2022-04-20 | 11.70 | 11.95 | 11.41 | 11.70 | 0.6M |
| 2022-04-19 | 11.25 | 12.00 | 11.00 | 11.70 | 0.3M |
| 2022-04-14 | 11.13 | 11.37 | 10.91 | 11.25 | 0.5M |
| 2022-04-13 | 11.50 | 11.30 | 10.75 | 11.13 | 0.2M |
| 2022-04-12 | 11.50 | 11.58 | 10.75 | 11.13 | 0.5M |
| 2022-04-11 | 10.93 | 11.84 | 10.81 | 11.50 | 0.6M |
| 2022-04-08 | 10.88 | 11.11 | 10.50 | 10.93 | 0.9M |
| 2022-04-07 | 10.03 | 11.00 | 10.00 | 10.88 | 0.7M |
| 2022-04-06 | 10.13 | 10.25 | 9.63 | 10.03 | 1.0M |
| 2022-04-05 | 10.25 | 10.25 | 10.00 | 10.13 | 0.6M |
| 2022-04-04 | 10.75 | 11.00 | 9.83 | 10.25 | 1.0M |
| 2022-04-01 | 10.60 | 11.00 | 10.10 | 10.75 | 0.5M |
| 2022-03-31 | 11.05 | 11.50 | 10.20 | 10.60 | 0.6M |
| 2022-03-30 | 10.50 | 11.39 | 10.00 | 11.30 | 1.7M |
| 2022-03-29 | 10.25 | 10.40 | 9.96 | 10.25 | 0.1M |
| 2022-03-28 | 10.25 | 10.44 | 10.00 | 10.25 | 0.3M |
| 2022-03-25 | 10.25 | 10.38 | 10.02 | 10.25 | 0.2M |
| 2022-03-24 | 10.40 | 10.41 | 10.30 | 10.40 | 0.1M |
| 2022-03-23 | 10.75 | 11.00 | 10.10 | 10.40 | 0.4M |
| 2022-03-22 | 10.75 | 10.72 | 10.53 | 10.75 | 0.2M |
| 2022-03-21 | 10.75 | 11.00 | 10.50 | 10.70 | 0.9M |
| 2022-03-18 | 11.65 | 11.80 | 10.00 | 10.60 | 1.2M |
| 2022-03-17 | 12.05 | 12.00 | 11.50 | 11.65 | 0.3M |
| 2022-03-16 | 11.75 | 12.50 | 11.80 | 12.05 | 0.4M |
| 2022-03-15 | 11.75 | 11.97 | 11.69 | 11.75 | 0.0M |
| 2022-03-14 | 11.50 | 12.00 | 11.10 | 11.75 | 0.2M |
| 2022-03-11 | 10.40 | 11.95 | 10.50 | 11.50 | 0.6M |
| 2022-03-10 | 10.40 | 10.72 | 10.38 | 10.40 | 0.0M |
| 2022-03-09 | 10.35 | 10.62 | 10.30 | 10.40 | 0.2M |
| 2022-03-08 | 10.75 | 11.00 | 10.22 | 10.35 | 0.3M |
| 2022-03-07 | 10.75 | 11.10 | 10.50 | 10.75 | 0.4M |
| 2022-03-04 | 11.15 | 11.50 | 10.50 | 10.75 | 0.1M |
| 2022-03-03 | 11.15 | 11.19 | 11.00 | 11.15 | 0.1M |
| 2022-03-02 | 11.15 | 11.22 | 10.80 | 11.15 | 0.1M |
| 2022-03-01 | 11.05 | 11.50 | 10.80 | 11.15 | 0.1M |
| 2022-02-28 | 11.25 | 11.50 | 10.65 | 11.05 | 0.2M |
| 2022-02-25 | 11.00 | 11.40 | 10.50 | 11.25 | 0.5M |
| 2022-02-24 | 11.75 | 11.83 | 10.63 | 11.00 | 0.4M |
| 2022-02-23 | 11.85 | 12.00 | 11.50 | 11.75 | 0.3M |
| 2022-02-22 | 12.60 | 12.25 | 11.40 | 11.85 | 0.3M |
| 2022-02-21 | 12.10 | 12.70 | 11.71 | 12.60 | 0.6M |
| 2022-02-18 | 12.25 | 12.35 | 11.40 | 12.10 | 2.4M |
| 2022-02-17 | 12.25 | 12.50 | 11.50 | 11.75 | 0.2M |
| 2022-02-16 | 11.40 | 12.50 | 11.30 | 12.30 | 1.6M |
| 2022-02-15 | 11.40 | 11.50 | 11.30 | 11.40 | 0.8M |
| 2022-02-14 | 12.25 | 12.50 | 11.33 | 11.40 | 0.8M |
| 2022-02-11 | 12.25 | 12.50 | 11.80 | 12.25 | 0.8M |
| 2022-02-10 | 12.80 | 13.00 | 12.16 | 12.25 | 1.0M |
| 2022-02-09 | 13.25 | 13.50 | 12.65 | 12.80 | 1.1M |
| 2022-02-08 | 14.25 | 14.50 | 13.10 | 13.25 | 1.0M |
| 2022-02-07 | 14.25 | 14.48 | 14.00 | 14.25 | 0.3M |
| 2022-02-04 | 14.25 | 14.48 | 14.23 | 14.25 | 0.1M |
| 2022-02-03 | 14.25 | 14.48 | 14.15 | 14.25 | 0.1M |
| 2022-02-02 | 14.75 | 14.68 | 14.00 | 14.50 | 0.4M |
| 2022-02-01 | 14.75 | 14.93 | 14.55 | 14.75 | 0.3M |
| 2022-01-31 | 15.00 | 15.00 | 14.50 | 14.75 | 0.3M |
| 2022-01-28 | 15.00 | 14.95 | 14.61 | 15.00 | 0.3M |
| 2022-01-27 | 15.00 | 15.19 | 14.50 | 15.00 | 0.5M |
| 2022-01-26 | 15.00 | 15.19 | 14.50 | 15.00 | 0.6M |
| 2022-01-25 | 15.05 | 15.50 | 14.50 | 15.00 | 0.6M |
| 2022-01-24 | 15.50 | 15.49 | 14.71 | 15.00 | 0.3M |
| 2022-01-21 | 16.00 | 16.50 | 15.03 | 15.50 | 0.5M |
| 2022-01-20 | 14.75 | 16.35 | 14.50 | 16.00 | 1.8M |
| 2022-01-19 | 14.75 | 15.00 | 14.73 | 14.75 | 0.2M |
| 2022-01-18 | 15.00 | 15.40 | 14.58 | 14.75 | 0.6M |
| 2022-01-17 | 15.25 | 15.40 | 14.50 | 15.00 | 0.4M |
| 2022-01-14 | 16.00 | 16.22 | 15.00 | 15.25 | 0.4M |
| 2022-01-13 | 16.00 | 16.25 | 15.00 | 15.10 | 0.4M |
| 2022-01-12 | 16.00 | 16.07 | 15.66 | 16.00 | 0.1M |
| 2022-01-11 | 16.25 | 16.50 | 15.11 | 16.00 | 0.4M |
| 2022-01-10 | 15.75 | 17.00 | 15.50 | 16.25 | 1.4M |
| 2022-01-07 | 15.00 | 16.50 | 15.00 | 15.75 | 0.9M |
| 2022-01-06 | 14.65 | 15.30 | 14.60 | 15.00 | 0.9M |
| 2022-01-05 | 14.65 | 14.70 | 14.30 | 14.65 | 0.5M |
| 2022-01-04 | 13.15 | 15.00 | 13.11 | 14.65 | 2.4M |