360.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 980.00 | 1,014.00 | 970.00 | 1,000.00 | 0.1M |
| 2021-12-29 | 942.00 | 1,025.00 | 934.00 | 1,005.00 | 0.1M |
| 2021-12-28 | 944.00 | 1,016.00 | 944.00 | 957.00 | 0.2M |
| 2021-12-27 | 1,088.00 | 1,110.00 | 930.00 | 941.00 | 0.4M |
| 2021-12-24 | 1,210.00 | 1,213.00 | 1,172.00 | 1,178.00 | 0.1M |
| 2021-12-23 | 1,222.00 | 1,227.00 | 1,180.00 | 1,216.00 | 0.1M |
| 2021-12-22 | 1,144.00 | 1,242.00 | 1,144.00 | 1,218.00 | 0.1M |
| 2021-12-21 | 1,099.00 | 1,150.00 | 1,099.00 | 1,142.00 | 0.1M |
| 2021-12-20 | 1,100.00 | 1,119.00 | 1,085.00 | 1,087.00 | 0.1M |
| 2021-12-17 | 1,128.00 | 1,128.00 | 1,089.00 | 1,100.00 | 0.2M |
| 2021-12-16 | 1,161.00 | 1,178.00 | 1,127.00 | 1,144.00 | 0.1M |
| 2021-12-15 | 1,150.00 | 1,178.00 | 1,138.00 | 1,158.00 | 0.1M |
| 2021-12-14 | 1,170.00 | 1,182.00 | 1,124.00 | 1,140.00 | 0.1M |
| 2021-12-13 | 1,207.00 | 1,227.00 | 1,163.00 | 1,175.00 | 0.1M |
| 2021-12-10 | 1,250.00 | 1,250.00 | 1,195.00 | 1,198.00 | 0.1M |
| 2021-12-09 | 1,270.00 | 1,298.00 | 1,244.00 | 1,252.00 | 0.1M |
| 2021-12-08 | 1,296.00 | 1,310.00 | 1,262.00 | 1,269.00 | 0.0M |
| 2021-12-07 | 1,266.00 | 1,291.00 | 1,265.00 | 1,284.00 | 0.0M |
| 2021-12-06 | 1,240.00 | 1,271.00 | 1,224.00 | 1,253.00 | 0.1M |
| 2021-12-03 | 1,197.00 | 1,259.00 | 1,196.00 | 1,259.00 | 0.1M |
| 2021-12-02 | 1,195.00 | 1,259.00 | 1,151.00 | 1,203.00 | 0.1M |
| 2021-12-01 | 1,207.00 | 1,220.00 | 1,140.00 | 1,192.00 | 0.2M |
| 2021-11-30 | 1,248.00 | 1,260.00 | 1,177.00 | 1,178.00 | 0.2M |
| 2021-11-29 | 1,230.00 | 1,276.00 | 1,214.00 | 1,224.00 | 0.1M |
| 2021-11-26 | 1,314.00 | 1,314.00 | 1,250.00 | 1,260.00 | 0.1M |
| 2021-11-25 | 1,378.00 | 1,381.00 | 1,314.00 | 1,314.00 | 0.1M |
| 2021-11-24 | 1,403.00 | 1,403.00 | 1,350.00 | 1,362.00 | 0.1M |
| 2021-11-22 | 1,390.00 | 1,419.00 | 1,365.00 | 1,408.00 | 0.1M |
| 2021-11-19 | 1,471.00 | 1,471.00 | 1,391.00 | 1,396.00 | 0.1M |
| 2021-11-18 | 1,515.00 | 1,530.00 | 1,460.00 | 1,478.00 | 0.1M |
| 2021-11-17 | 1,561.00 | 1,564.00 | 1,498.00 | 1,507.00 | 0.1M |
| 2021-11-16 | 1,565.00 | 1,585.00 | 1,544.00 | 1,556.00 | 0.1M |
| 2021-11-15 | 1,537.00 | 1,597.00 | 1,526.00 | 1,586.00 | 0.1M |
| 2021-11-12 | 1,516.00 | 1,548.00 | 1,514.00 | 1,518.00 | 0.1M |
| 2021-11-11 | 1,525.00 | 1,538.00 | 1,495.00 | 1,525.00 | 0.1M |
| 2021-11-10 | 1,562.00 | 1,584.00 | 1,527.00 | 1,541.00 | 0.1M |
| 2021-11-09 | 1,635.00 | 1,656.00 | 1,562.00 | 1,587.00 | 0.2M |
| 2021-11-08 | 1,713.00 | 1,713.00 | 1,635.00 | 1,649.00 | 0.1M |
| 2021-11-05 | 1,769.00 | 1,769.00 | 1,668.00 | 1,722.00 | 0.1M |
| 2021-11-04 | 1,762.00 | 1,773.00 | 1,705.00 | 1,770.00 | 0.1M |
| 2021-11-02 | 1,681.00 | 1,760.00 | 1,681.00 | 1,752.00 | 0.2M |
| 2021-11-01 | 1,645.00 | 1,695.00 | 1,640.00 | 1,658.00 | 0.1M |
| 2021-10-29 | 1,643.00 | 1,643.00 | 1,555.00 | 1,605.00 | 0.1M |
| 2021-10-28 | 1,620.00 | 1,653.00 | 1,602.00 | 1,641.00 | 0.1M |
| 2021-10-27 | 1,634.00 | 1,669.00 | 1,624.00 | 1,632.00 | 0.1M |
| 2021-10-26 | 1,628.00 | 1,706.00 | 1,622.00 | 1,684.00 | 0.2M |
| 2021-10-25 | 1,637.00 | 1,642.00 | 1,581.00 | 1,610.00 | 0.2M |
| 2021-10-22 | 1,639.00 | 1,674.00 | 1,615.00 | 1,630.00 | 0.2M |
| 2021-10-21 | 1,736.00 | 1,752.00 | 1,643.00 | 1,660.00 | 0.5M |
| 2021-10-20 | 1,725.00 | 1,830.00 | 1,724.00 | 1,755.00 | 0.7M |
| 2021-10-19 | 1,872.00 | 1,900.00 | 1,710.00 | 1,725.00 | 1.3M |
| 2021-10-18 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.0M |
| 2021-10-15 | 2,620.00 | 2,656.00 | 2,585.00 | 2,642.00 | 0.1M |
| 2021-10-14 | 2,560.00 | 2,600.00 | 2,521.00 | 2,581.00 | 0.1M |
| 2021-10-13 | 2,618.00 | 2,626.00 | 2,523.00 | 2,560.00 | 0.1M |
| 2021-10-12 | 2,738.00 | 2,740.00 | 2,579.00 | 2,668.00 | 0.2M |
| 2021-10-11 | 2,742.00 | 2,750.00 | 2,532.00 | 2,697.00 | 0.4M |
| 2021-10-08 | 2,284.00 | 2,361.00 | 2,255.00 | 2,358.00 | 0.1M |
| 2021-10-07 | 2,274.00 | 2,325.00 | 2,235.00 | 2,255.00 | 0.1M |
| 2021-10-06 | 2,295.00 | 2,371.00 | 2,230.00 | 2,247.00 | 0.1M |
| 2021-10-05 | 2,345.00 | 2,357.00 | 2,232.00 | 2,245.00 | 0.1M |
| 2021-10-04 | 2,642.00 | 2,668.00 | 2,351.00 | 2,372.00 | 0.2M |
| 2021-10-01 | 2,299.00 | 2,528.00 | 2,293.00 | 2,517.00 | 0.2M |
| 2021-09-30 | 2,331.00 | 2,346.00 | 2,289.00 | 2,297.00 | 0.1M |
| 2021-09-29 | 2,284.00 | 2,365.00 | 2,284.00 | 2,359.00 | 0.1M |
| 2021-09-28 | 2,347.00 | 2,387.00 | 2,281.00 | 2,332.00 | 0.1M |
| 2021-09-27 | 2,409.00 | 2,411.00 | 2,333.00 | 2,336.00 | 0.1M |
| 2021-09-24 | 2,491.00 | 2,498.00 | 2,422.00 | 2,430.00 | 0.1M |
| 2021-09-22 | 2,460.00 | 2,490.00 | 2,431.00 | 2,441.00 | 0.1M |
| 2021-09-21 | 2,479.00 | 2,502.00 | 2,412.00 | 2,479.00 | 0.1M |
| 2021-09-17 | 2,580.00 | 2,630.00 | 2,522.00 | 2,522.00 | 0.3M |
| 2021-09-16 | 2,824.00 | 2,824.00 | 2,571.00 | 2,601.00 | 0.2M |
| 2021-09-15 | 3,010.00 | 3,010.00 | 2,789.00 | 2,800.00 | 0.2M |
| 2021-09-14 | 3,065.00 | 3,150.00 | 3,010.00 | 3,025.00 | 0.1M |
| 2021-09-13 | 3,075.00 | 3,105.00 | 3,010.00 | 3,065.00 | 0.1M |
| 2021-09-10 | 3,020.00 | 3,045.00 | 2,971.00 | 3,030.00 | 0.1M |
| 2021-09-09 | 3,105.00 | 3,120.00 | 2,991.00 | 3,010.00 | 0.1M |
| 2021-09-08 | 3,060.00 | 3,165.00 | 3,045.00 | 3,070.00 | 0.1M |
| 2021-09-07 | 3,100.00 | 3,165.00 | 3,025.00 | 3,035.00 | 0.1M |
| 2021-09-06 | 2,967.00 | 3,130.00 | 2,967.00 | 3,115.00 | 0.1M |
| 2021-09-03 | 3,000.00 | 3,035.00 | 2,950.00 | 2,960.00 | 0.1M |
| 2021-09-02 | 3,070.00 | 3,140.00 | 3,005.00 | 3,005.00 | 0.1M |
| 2021-09-01 | 3,025.00 | 3,050.00 | 2,968.00 | 3,000.00 | 0.1M |
| 2021-08-31 | 3,045.00 | 3,100.00 | 3,010.00 | 3,025.00 | 0.0M |
| 2021-08-30 | 3,000.00 | 3,055.00 | 2,985.00 | 3,045.00 | 0.0M |
| 2021-08-27 | 2,965.00 | 3,015.00 | 2,949.00 | 2,982.00 | 0.0M |
| 2021-08-26 | 3,015.00 | 3,020.00 | 2,924.00 | 2,986.00 | 0.0M |
| 2021-08-25 | 2,990.00 | 3,010.00 | 2,909.00 | 2,963.00 | 0.0M |
| 2021-08-24 | 2,998.00 | 3,010.00 | 2,920.00 | 2,961.00 | 0.1M |
| 2021-08-23 | 2,904.00 | 3,000.00 | 2,904.00 | 2,904.00 | 0.1M |
| 2021-08-20 | 2,862.00 | 2,878.00 | 2,770.00 | 2,809.00 | 0.1M |
| 2021-08-19 | 2,861.00 | 2,968.00 | 2,861.00 | 2,878.00 | 0.1M |
| 2021-08-18 | 2,800.00 | 2,905.00 | 2,777.00 | 2,861.00 | 0.1M |
| 2021-08-17 | 2,930.00 | 2,967.00 | 2,831.00 | 2,834.00 | 0.1M |
| 2021-08-16 | 3,075.00 | 3,075.00 | 2,925.00 | 2,930.00 | 0.1M |
| 2021-08-13 | 3,150.00 | 3,215.00 | 3,060.00 | 3,075.00 | 0.0M |
| 2021-08-12 | 3,135.00 | 3,195.00 | 3,095.00 | 3,160.00 | 0.0M |
| 2021-08-11 | 3,125.00 | 3,165.00 | 3,085.00 | 3,125.00 | 0.0M |
| 2021-08-10 | 3,140.00 | 3,235.00 | 3,115.00 | 3,145.00 | 0.1M |
| 2021-08-06 | 3,250.00 | 3,285.00 | 3,110.00 | 3,120.00 | 0.1M |
| 2021-08-05 | 3,190.00 | 3,355.00 | 3,175.00 | 3,310.00 | 0.1M |
| 2021-08-04 | 3,425.00 | 3,440.00 | 3,200.00 | 3,260.00 | 0.3M |
| 2021-08-03 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0M |
| 2021-08-02 | 4,490.00 | 4,535.00 | 4,435.00 | 4,455.00 | 0.0M |
| 2021-07-30 | 4,750.00 | 4,755.00 | 4,500.00 | 4,560.00 | 0.0M |
| 2021-07-29 | 4,700.00 | 4,705.00 | 4,620.00 | 4,685.00 | 0.0M |
| 2021-07-28 | 4,900.00 | 4,900.00 | 4,660.00 | 4,675.00 | 0.0M |
| 2021-07-27 | 4,915.00 | 4,945.00 | 4,875.00 | 4,915.00 | 0.0M |
| 2021-07-26 | 4,975.00 | 5,050.00 | 4,890.00 | 5,000.00 | 0.0M |
| 2021-07-21 | 4,900.00 | 5,040.00 | 4,885.00 | 4,900.00 | 0.0M |
| 2021-07-20 | 4,980.00 | 4,980.00 | 4,860.00 | 4,880.00 | 0.0M |
| 2021-07-19 | 5,170.00 | 5,210.00 | 5,020.00 | 5,030.00 | 0.0M |
| 2021-07-16 | 5,250.00 | 5,280.00 | 5,170.00 | 5,260.00 | 0.0M |
| 2021-07-15 | 5,280.00 | 5,310.00 | 5,210.00 | 5,240.00 | 0.0M |
| 2021-07-14 | 5,250.00 | 5,290.00 | 5,200.00 | 5,250.00 | 0.0M |
| 2021-07-13 | 5,350.00 | 5,420.00 | 5,260.00 | 5,280.00 | 0.0M |
| 2021-07-12 | 5,260.00 | 5,400.00 | 5,260.00 | 5,370.00 | 0.0M |
| 2021-07-09 | 5,250.00 | 5,250.00 | 5,150.00 | 5,250.00 | 0.0M |
| 2021-07-08 | 5,440.00 | 5,460.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2021-07-07 | 5,580.00 | 5,680.00 | 5,470.00 | 5,510.00 | 0.0M |
| 2021-07-06 | 5,510.00 | 5,600.00 | 5,440.00 | 5,590.00 | 0.0M |
| 2021-07-05 | 5,470.00 | 5,510.00 | 5,430.00 | 5,430.00 | 0.0M |
| 2021-07-02 | 5,350.00 | 5,470.00 | 5,340.00 | 5,440.00 | 0.0M |
| 2021-07-01 | 5,550.00 | 5,550.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2021-06-30 | 5,530.00 | 5,580.00 | 5,410.00 | 5,550.00 | 0.0M |
| 2021-06-29 | 5,770.00 | 5,790.00 | 5,530.00 | 5,550.00 | 0.0M |
| 2021-06-28 | 5,630.00 | 5,680.00 | 5,590.00 | 5,670.00 | 0.0M |
| 2021-06-25 | 5,520.00 | 5,630.00 | 5,490.00 | 5,550.00 | 0.0M |
| 2021-06-24 | 5,450.00 | 5,510.00 | 5,390.00 | 5,460.00 | 0.0M |
| 2021-06-23 | 5,300.00 | 5,460.00 | 5,300.00 | 5,460.00 | 0.0M |
| 2021-06-22 | 5,220.00 | 5,360.00 | 5,170.00 | 5,300.00 | 0.0M |
| 2021-06-21 | 5,390.00 | 5,390.00 | 5,130.00 | 5,160.00 | 0.0M |
| 2021-06-18 | 5,430.00 | 5,540.00 | 5,400.00 | 5,420.00 | 0.0M |
| 2021-06-17 | 5,450.00 | 5,450.00 | 5,370.00 | 5,410.00 | 0.0M |
| 2021-06-16 | 5,480.00 | 5,490.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2021-06-15 | 5,470.00 | 5,510.00 | 5,430.00 | 5,480.00 | 0.0M |
| 2021-06-14 | 5,420.00 | 5,510.00 | 5,380.00 | 5,470.00 | 0.0M |
| 2021-06-11 | 5,520.00 | 5,550.00 | 5,410.00 | 5,450.00 | 0.0M |
| 2021-06-10 | 5,570.00 | 5,570.00 | 5,480.00 | 5,490.00 | 0.0M |
| 2021-06-09 | 5,520.00 | 5,590.00 | 5,520.00 | 5,520.00 | 0.0M |
| 2021-06-08 | 5,580.00 | 5,580.00 | 5,510.00 | 5,520.00 | 0.0M |
| 2021-06-07 | 5,490.00 | 5,610.00 | 5,480.00 | 5,510.00 | 0.0M |
| 2021-06-04 | 5,430.00 | 5,540.00 | 5,360.00 | 5,470.00 | 0.0M |
| 2021-06-03 | 5,360.00 | 5,550.00 | 5,300.00 | 5,500.00 | 0.0M |
| 2021-06-02 | 5,480.00 | 5,490.00 | 5,330.00 | 5,360.00 | 0.0M |
| 2021-06-01 | 5,560.00 | 5,620.00 | 5,400.00 | 5,480.00 | 0.0M |
| 2021-05-31 | 5,600.00 | 5,660.00 | 5,550.00 | 5,560.00 | 0.1M |
| 2021-05-28 | 5,790.00 | 5,790.00 | 5,610.00 | 5,640.00 | 0.0M |
| 2021-05-27 | 5,750.00 | 5,790.00 | 5,620.00 | 5,740.00 | 0.1M |
| 2021-05-26 | 5,720.00 | 5,890.00 | 5,710.00 | 5,710.00 | 0.0M |
| 2021-05-25 | 5,630.00 | 5,740.00 | 5,600.00 | 5,720.00 | 0.1M |
| 2021-05-24 | 5,980.00 | 6,000.00 | 5,650.00 | 5,650.00 | 0.1M |
| 2021-05-21 | 5,760.00 | 5,990.00 | 5,700.00 | 5,940.00 | 0.0M |
| 2021-05-20 | 5,700.00 | 5,760.00 | 5,660.00 | 5,690.00 | 0.0M |
| 2021-05-19 | 5,750.00 | 5,880.00 | 5,660.00 | 5,730.00 | 0.0M |
| 2021-05-18 | 6,000.00 | 6,160.00 | 5,720.00 | 5,840.00 | 0.1M |
| 2021-05-17 | 5,640.00 | 5,640.00 | 5,400.00 | 5,560.00 | 0.0M |
| 2021-05-14 | 5,600.00 | 5,670.00 | 5,420.00 | 5,540.00 | 0.1M |
| 2021-05-13 | 5,620.00 | 5,650.00 | 5,490.00 | 5,580.00 | 0.0M |
| 2021-05-12 | 5,920.00 | 6,110.00 | 5,500.00 | 5,610.00 | 0.1M |
| 2021-05-11 | 6,250.00 | 6,250.00 | 6,010.00 | 6,020.00 | 0.0M |
| 2021-05-10 | 6,650.00 | 6,670.00 | 6,320.00 | 6,330.00 | 0.0M |
| 2021-05-07 | 6,400.00 | 6,760.00 | 6,400.00 | 6,580.00 | 0.1M |
| 2021-05-06 | 7,180.00 | 7,190.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-04-30 | 7,300.00 | 7,320.00 | 7,120.00 | 7,180.00 | 0.0M |
| 2021-04-28 | 7,350.00 | 7,350.00 | 7,090.00 | 7,220.00 | 0.0M |
| 2021-04-27 | 7,320.00 | 7,580.00 | 7,250.00 | 7,350.00 | 0.0M |
| 2021-04-26 | 7,450.00 | 7,630.00 | 7,390.00 | 7,390.00 | 0.0M |
| 2021-04-23 | 7,540.00 | 7,680.00 | 7,420.00 | 7,600.00 | 0.0M |
| 2021-04-22 | 7,680.00 | 7,790.00 | 7,560.00 | 7,690.00 | 0.0M |
| 2021-04-21 | 7,900.00 | 7,990.00 | 7,660.00 | 7,670.00 | 0.0M |
| 2021-04-20 | 7,920.00 | 8,100.00 | 7,810.00 | 8,060.00 | 0.0M |
| 2021-04-19 | 7,890.00 | 7,990.00 | 7,860.00 | 7,980.00 | 0.0M |
| 2021-04-16 | 7,710.00 | 7,980.00 | 7,710.00 | 7,950.00 | 0.0M |
| 2021-04-15 | 7,800.00 | 7,870.00 | 7,680.00 | 7,770.00 | 0.0M |
| 2021-04-14 | 7,810.00 | 7,970.00 | 7,800.00 | 7,860.00 | 0.0M |
| 2021-04-13 | 7,850.00 | 7,940.00 | 7,820.00 | 7,940.00 | 0.0M |
| 2021-04-12 | 7,890.00 | 7,950.00 | 7,810.00 | 7,850.00 | 0.0M |
| 2021-04-09 | 7,930.00 | 8,040.00 | 7,870.00 | 7,910.00 | 0.0M |
| 2021-04-08 | 8,210.00 | 8,350.00 | 7,800.00 | 7,900.00 | 0.1M |
| 2021-04-07 | 8,400.00 | 8,420.00 | 8,270.00 | 8,360.00 | 0.0M |
| 2021-04-06 | 8,480.00 | 8,480.00 | 8,270.00 | 8,400.00 | 0.0M |
| 2021-04-05 | 8,200.00 | 8,490.00 | 8,100.00 | 8,450.00 | 0.0M |
| 2021-04-02 | 8,560.00 | 8,600.00 | 8,160.00 | 8,250.00 | 0.0M |
| 2021-04-01 | 8,450.00 | 8,510.00 | 8,270.00 | 8,430.00 | 0.0M |
| 2021-03-31 | 8,030.00 | 8,530.00 | 8,030.00 | 8,230.00 | 0.0M |
| 2021-03-30 | 8,140.00 | 8,290.00 | 8,010.00 | 8,030.00 | 0.0M |
| 2021-03-29 | 8,740.00 | 8,740.00 | 8,190.00 | 8,290.00 | 0.1M |
| 2021-03-26 | 8,700.00 | 8,840.00 | 8,510.00 | 8,740.00 | 0.1M |
| 2021-03-25 | 7,920.00 | 8,350.00 | 7,790.00 | 8,320.00 | 0.0M |
| 2021-03-24 | 7,800.00 | 7,980.00 | 7,690.00 | 7,920.00 | 0.0M |
| 2021-03-23 | 7,900.00 | 8,040.00 | 7,820.00 | 7,940.00 | 0.0M |
| 2021-03-22 | 7,650.00 | 7,890.00 | 7,580.00 | 7,870.00 | 0.0M |
| 2021-03-19 | 7,540.00 | 7,690.00 | 7,420.00 | 7,660.00 | 0.0M |
| 2021-03-18 | 7,650.00 | 7,720.00 | 7,600.00 | 7,670.00 | 0.0M |
| 2021-03-17 | 7,840.00 | 7,840.00 | 7,620.00 | 7,650.00 | 0.0M |
| 2021-03-16 | 7,790.00 | 7,870.00 | 7,710.00 | 7,850.00 | 0.0M |
| 2021-03-15 | 7,700.00 | 7,730.00 | 7,590.00 | 7,730.00 | 0.0M |
| 2021-03-12 | 7,740.00 | 7,790.00 | 7,570.00 | 7,700.00 | 0.0M |
| 2021-03-11 | 7,520.00 | 7,760.00 | 7,390.00 | 7,730.00 | 0.0M |
| 2021-03-10 | 7,570.00 | 7,880.00 | 7,450.00 | 7,570.00 | 0.1M |
| 2021-03-09 | 7,460.00 | 7,530.00 | 7,140.00 | 7,530.00 | 0.0M |
| 2021-03-08 | 7,280.00 | 7,550.00 | 7,250.00 | 7,450.00 | 0.1M |
| 2021-03-05 | 7,140.00 | 7,190.00 | 6,860.00 | 7,190.00 | 0.1M |
| 2021-03-04 | 7,080.00 | 7,190.00 | 6,940.00 | 7,190.00 | 0.0M |
| 2021-03-03 | 7,020.00 | 7,130.00 | 6,930.00 | 7,070.00 | 0.0M |
| 2021-03-02 | 7,000.00 | 7,230.00 | 6,930.00 | 7,150.00 | 0.0M |
| 2021-03-01 | 6,990.00 | 7,090.00 | 6,850.00 | 7,000.00 | 0.0M |
| 2021-02-26 | 6,990.00 | 7,100.00 | 6,880.00 | 6,980.00 | 0.0M |
| 2021-02-25 | 6,980.00 | 7,200.00 | 6,940.00 | 7,160.00 | 0.0M |
| 2021-02-24 | 7,080.00 | 7,190.00 | 6,940.00 | 7,060.00 | 0.0M |
| 2021-02-22 | 7,280.00 | 7,330.00 | 7,130.00 | 7,210.00 | 0.0M |
| 2021-02-19 | 7,370.00 | 7,390.00 | 7,200.00 | 7,280.00 | 0.0M |
| 2021-02-18 | 7,410.00 | 7,500.00 | 7,300.00 | 7,470.00 | 0.0M |
| 2021-02-17 | 7,410.00 | 7,560.00 | 7,410.00 | 7,450.00 | 0.0M |
| 2021-02-16 | 7,490.00 | 7,620.00 | 7,400.00 | 7,460.00 | 0.1M |
| 2021-02-15 | 7,450.00 | 7,550.00 | 7,230.00 | 7,520.00 | 0.0M |
| 2021-02-12 | 7,510.00 | 7,570.00 | 7,400.00 | 7,450.00 | 0.0M |
| 2021-02-10 | 7,590.00 | 7,650.00 | 7,390.00 | 7,500.00 | 0.1M |
| 2021-02-09 | 7,350.00 | 7,580.00 | 7,030.00 | 7,580.00 | 0.1M |
| 2021-02-08 | 6,800.00 | 7,450.00 | 6,440.00 | 7,310.00 | 0.2M |
| 2021-02-05 | 7,340.00 | 7,560.00 | 7,210.00 | 7,500.00 | 0.1M |
| 2021-02-04 | 7,290.00 | 7,390.00 | 7,120.00 | 7,300.00 | 0.0M |
| 2021-02-03 | 7,540.00 | 7,590.00 | 7,270.00 | 7,290.00 | 0.0M |
| 2021-02-02 | 7,370.00 | 7,540.00 | 7,270.00 | 7,510.00 | 0.1M |
| 2021-02-01 | 7,170.00 | 7,370.00 | 7,030.00 | 7,340.00 | 0.0M |
| 2021-01-29 | 7,400.00 | 7,480.00 | 7,160.00 | 7,320.00 | 0.1M |
| 2021-01-28 | 7,230.00 | 7,390.00 | 7,170.00 | 7,370.00 | 0.1M |
| 2021-01-27 | 7,310.00 | 7,480.00 | 7,260.00 | 7,300.00 | 0.1M |
| 2021-01-26 | 7,190.00 | 7,380.00 | 7,030.00 | 7,340.00 | 0.1M |
| 2021-01-25 | 7,220.00 | 7,260.00 | 7,060.00 | 7,260.00 | 0.1M |
| 2021-01-22 | 6,680.00 | 7,100.00 | 6,650.00 | 7,050.00 | 0.1M |
| 2021-01-21 | 6,600.00 | 6,680.00 | 6,520.00 | 6,630.00 | 0.0M |
| 2021-01-20 | 6,500.00 | 6,680.00 | 6,420.00 | 6,520.00 | 0.0M |
| 2021-01-19 | 6,550.00 | 6,560.00 | 6,390.00 | 6,500.00 | 0.0M |
| 2021-01-18 | 6,340.00 | 6,500.00 | 6,240.00 | 6,480.00 | 0.0M |
| 2021-01-15 | 6,340.00 | 6,370.00 | 6,180.00 | 6,340.00 | 0.1M |
| 2021-01-14 | 6,660.00 | 6,710.00 | 6,420.00 | 6,440.00 | 0.0M |
| 2021-01-13 | 6,620.00 | 6,720.00 | 6,530.00 | 6,560.00 | 0.0M |
| 2021-01-12 | 6,800.00 | 6,800.00 | 6,520.00 | 6,610.00 | 0.1M |
| 2021-01-08 | 6,660.00 | 6,850.00 | 6,640.00 | 6,840.00 | 0.0M |
| 2021-01-07 | 6,700.00 | 6,720.00 | 6,560.00 | 6,660.00 | 0.0M |
| 2021-01-06 | 6,590.00 | 6,820.00 | 6,590.00 | 6,700.00 | 0.0M |
| 2021-01-05 | 6,400.00 | 6,620.00 | 6,310.00 | 6,590.00 | 0.1M |
| 2021-01-04 | 6,400.00 | 6,540.00 | 6,240.00 | 6,500.00 | 0.0M |