0.00
Última Actualización: 2025-09-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-18 | 0.00 | 0.01 | 0.00 | 0.01 | 10.0M |
| 2025-09-17 | 0.01 | 0.01 | 0.00 | 0.00 | 5.5M |
| 2025-09-15 | 0.01 | 0.01 | 0.01 | 0.01 | 1.2M |
| 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.8M |
| 2025-07-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-07-10 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0M |
| 2025-06-30 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0M |
| 2025-06-19 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0M |
| 2025-06-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-06-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2025-06-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2025-06-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-06-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2025-06-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.9M |
| 2025-05-30 | 0.01 | 0.01 | 0.00 | 0.00 | 1.6M |
| 2025-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2025-04-02 | 0.00 | 0.01 | 0.00 | 0.00 | 0.2M |
| 2025-03-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2025-02-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-02-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-01-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-09 | 0.01 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2025-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |