2,615.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,855.00 | 2,855.00 | 2,845.00 | 2,845.00 | 0.1K |
| 09:20 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 1.7K |
| 09:30 | 2,880.00 | 2,885.00 | 2,880.00 | 2,885.00 | 0.2K |
| 09:35 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.5K |
| 09:40 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 09:45 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.1K |
| 10:00 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 10:05 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 10:10 | 2,845.00 | 2,845.00 | 2,840.00 | 2,840.00 | 0.5K |
| 10:35 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 11:30 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 11:35 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 11:50 | 2,855.00 | 2,875.00 | 2,855.00 | 2,875.00 | 1.0K |
| 12:00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 12:20 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.2K |
| 12:35 | 2,870.00 | 2,870.00 | 2,865.00 | 2,865.00 | 0.3K |
| 13:00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 13:05 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 13:15 | 2,860.00 | 2,860.00 | 2,850.00 | 2,850.00 | 0.0K |
| 13:20 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 13:25 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 13:30 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 13:45 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 14:45 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 14:55 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.5K |
| 15:15 | 2,845.00 | 2,870.00 | 2,845.00 | 2,870.00 | 0.4K |
| 15:25 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |