2,615.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 09:05 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 09:15 | 2,840.00 | 2,840.00 | 2,835.00 | 2,835.00 | 0.5K |
| 09:20 | 2,830.00 | 2,840.00 | 2,830.00 | 2,840.00 | 0.0K |
| 09:25 | 2,830.00 | 2,830.00 | 2,825.00 | 2,825.00 | 1.4K |
| 09:35 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 09:50 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 09:55 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 10:00 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 10:05 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 10:35 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 10:40 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.3K |
| 10:55 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 11:05 | 2,845.00 | 2,845.00 | 2,835.00 | 2,835.00 | 0.4K |
| 11:10 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.3K |
| 11:25 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 11:45 | 2,855.00 | 2,855.00 | 2,850.00 | 2,850.00 | 0.1K |
| 13:20 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.8K |
| 13:40 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 13:55 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.7K |
| 14:00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.4K |
| 14:05 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 14:45 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 14:50 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 15:10 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 15:25 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.6K |