107.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.50 | 69.49 | 68.05 | 69.49 | 591.2K |
| 09:35 | 69.45 | 69.45 | 68.89 | 69.09 | 315.1K |
| 09:40 | 69.06 | 69.09 | 68.60 | 68.78 | 258.4K |
| 09:45 | 68.78 | 68.91 | 68.70 | 68.73 | 157.2K |
| 09:50 | 68.72 | 68.90 | 68.70 | 68.86 | 189.5K |
| 09:55 | 68.90 | 69.10 | 68.75 | 68.97 | 289.7K |
| 10:00 | 68.95 | 69.68 | 68.72 | 69.67 | 521.4K |
| 10:05 | 69.64 | 70.12 | 69.53 | 69.53 | 648.3K |
| 10:10 | 69.56 | 69.70 | 69.30 | 69.68 | 201.9K |
| 10:15 | 69.68 | 69.72 | 69.17 | 69.18 | 276.6K |
| 10:20 | 69.20 | 69.47 | 69.20 | 69.30 | 128.3K |
| 10:25 | 69.30 | 69.53 | 69.29 | 69.51 | 94.6K |
| 10:30 | 69.54 | 69.83 | 69.54 | 69.80 | 157.9K |
| 10:35 | 69.80 | 69.96 | 69.66 | 69.66 | 134.9K |
| 10:40 | 69.68 | 69.77 | 69.63 | 69.63 | 137.9K |
| 10:45 | 69.64 | 69.70 | 69.45 | 69.45 | 101.2K |
| 10:50 | 69.44 | 69.49 | 69.29 | 69.44 | 194.8K |
| 10:55 | 69.45 | 69.49 | 69.20 | 69.25 | 169.5K |
| 11:00 | 69.30 | 69.45 | 69.30 | 69.31 | 58.7K |
| 11:05 | 69.30 | 69.67 | 69.26 | 69.67 | 91.6K |
| 11:10 | 69.67 | 69.96 | 69.67 | 69.80 | 122.1K |
| 11:15 | 69.76 | 69.88 | 69.57 | 69.60 | 158.8K |
| 11:20 | 69.62 | 69.68 | 69.58 | 69.59 | 48.0K |
| 11:25 | 69.59 | 69.71 | 69.58 | 69.60 | 36.5K |
| 13:00 | 69.59 | 69.93 | 69.50 | 69.93 | 114.6K |
| 13:05 | 69.94 | 69.94 | 69.73 | 69.78 | 58.8K |
| 13:10 | 69.76 | 69.91 | 69.73 | 69.74 | 99.8K |
| 13:15 | 69.83 | 69.85 | 69.55 | 69.64 | 66.9K |
| 13:20 | 69.64 | 69.69 | 69.51 | 69.68 | 67.2K |
| 13:25 | 69.68 | 69.68 | 69.54 | 69.67 | 66.7K |
| 13:30 | 69.70 | 69.85 | 69.64 | 69.80 | 101.1K |
| 13:35 | 69.77 | 69.77 | 69.55 | 69.55 | 61.7K |
| 13:40 | 69.54 | 69.67 | 69.36 | 69.39 | 138.7K |
| 13:45 | 69.38 | 69.57 | 69.38 | 69.46 | 75.4K |
| 13:50 | 69.48 | 69.56 | 69.41 | 69.46 | 53.8K |
| 13:55 | 69.48 | 69.55 | 69.40 | 69.42 | 76.8K |
| 14:00 | 69.43 | 69.60 | 69.41 | 69.56 | 95.2K |
| 14:05 | 69.60 | 69.65 | 69.46 | 69.52 | 103.7K |
| 14:10 | 69.57 | 69.75 | 69.56 | 69.70 | 197.1K |
| 14:15 | 69.69 | 70.11 | 69.69 | 70.11 | 357.4K |
| 14:20 | 70.05 | 70.29 | 69.90 | 70.14 | 354.9K |
| 14:25 | 70.06 | 70.23 | 70.01 | 70.22 | 207.1K |
| 14:30 | 70.20 | 70.49 | 70.12 | 70.49 | 271.8K |
| 14:35 | 70.46 | 70.73 | 70.37 | 70.60 | 450.5K |
| 14:40 | 70.55 | 70.66 | 70.48 | 70.54 | 329.5K |
| 14:45 | 70.49 | 70.78 | 70.49 | 70.68 | 510.8K |
| 14:50 | 70.65 | 70.91 | 70.63 | 70.80 | 532.0K |
| 14:55 | 70.81 | 70.85 | 70.76 | 70.84 | 217.5K |