47,450.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 21,120.00 | 21,320.00 | 20,540.00 | 20,600.00 | 2.2M |
| 2022-12-28 | 22,200.00 | 22,300.00 | 20,720.00 | 21,120.00 | 4.7M |
| 2022-12-27 | 22,252.40 | 22,815.50 | 22,194.20 | 22,349.50 | 2.8M |
| 2022-12-26 | 21,708.70 | 22,213.60 | 21,572.80 | 22,174.80 | 1.9M |
| 2022-12-25 | 111,800.00 | 111,800.00 | 111,800.00 | 111,800.00 | 0.0M |
| 2022-12-23 | 22,135.90 | 22,330.10 | 21,611.70 | 21,708.70 | 3.2M |
| 2022-12-22 | 22,815.50 | 23,048.50 | 22,543.70 | 22,815.50 | 1.6M |
| 2022-12-21 | 22,951.50 | 23,009.70 | 22,543.70 | 22,737.90 | 1.8M |
| 2022-12-20 | 22,194.20 | 22,776.70 | 22,058.30 | 22,388.40 | 1.7M |
| 2022-12-19 | 22,174.80 | 22,621.40 | 21,689.30 | 22,233.00 | 1.6M |
| 2022-12-18 | 115,200.00 | 115,200.00 | 115,200.00 | 115,200.00 | 0.0M |
| 2022-12-16 | 22,466.00 | 22,912.60 | 22,271.80 | 22,368.90 | 2.0M |
| 2022-12-15 | 22,932.00 | 23,747.60 | 22,737.90 | 23,106.80 | 2.5M |
| 2022-12-14 | 22,135.90 | 23,184.50 | 22,000.00 | 23,184.50 | 2.5M |
| 2022-12-13 | 22,155.30 | 22,854.40 | 21,650.50 | 21,922.30 | 3.7M |
| 2022-12-12 | 22,135.90 | 22,737.90 | 21,844.70 | 21,980.60 | 2.7M |
| 2022-12-11 | 114,100.00 | 114,100.00 | 114,100.00 | 114,100.00 | 0.0M |
| 2022-12-09 | 23,708.70 | 23,844.70 | 22,038.80 | 22,155.30 | 4.8M |
| 2022-12-08 | 23,844.70 | 24,077.70 | 23,456.30 | 23,514.60 | 1.9M |
| 2022-12-07 | 23,825.20 | 24,349.50 | 23,728.20 | 23,922.30 | 2.4M |
| 2022-12-06 | 24,485.40 | 24,796.10 | 24,097.10 | 24,116.50 | 2.2M |
| 2022-12-05 | 26,155.30 | 26,233.00 | 24,757.30 | 24,893.20 | 2.8M |
| 2022-12-04 | 134,000.00 | 134,000.00 | 134,000.00 | 134,000.00 | 0.0M |
| 2022-12-02 | 27,475.70 | 27,553.40 | 25,728.20 | 26,019.40 | 5.6M |
| 2022-12-01 | 27,553.40 | 27,864.10 | 27,145.60 | 27,475.70 | 3.0M |
| 2022-11-30 | 26,271.90 | 27,378.60 | 26,058.30 | 27,184.50 | 4.2M |
| 2022-11-29 | 25,339.80 | 26,310.70 | 25,301.00 | 26,271.90 | 3.5M |
| 2022-11-28 | 25,262.10 | 26,019.40 | 24,660.20 | 25,281.60 | 2.6M |
| 2022-11-27 | 130,200.00 | 130,200.00 | 130,200.00 | 130,200.00 | 0.0M |
| 2022-11-25 | 25,456.30 | 26,194.20 | 25,106.80 | 25,281.60 | 2.6M |
| 2022-11-24 | 25,262.10 | 25,534.00 | 25,087.40 | 25,456.30 | 2.0M |
| 2022-11-23 | 23,572.80 | 24,835.00 | 23,572.80 | 24,835.00 | 3.2M |
| 2022-11-22 | 23,650.50 | 24,135.90 | 23,165.10 | 23,262.10 | 2.1M |
| 2022-11-21 | 24,271.90 | 24,524.30 | 23,844.70 | 24,000.00 | 1.8M |
| 2022-11-20 | 125,100.00 | 125,100.00 | 125,100.00 | 125,100.00 | 0.0M |
| 2022-11-18 | 24,621.40 | 25,087.40 | 24,174.80 | 24,291.30 | 1.8M |
| 2022-11-17 | 25,087.40 | 25,495.20 | 24,621.40 | 24,621.40 | 2.0M |
| 2022-11-16 | 25,864.10 | 25,864.10 | 24,835.00 | 25,223.30 | 2.7M |
| 2022-11-15 | 26,466.00 | 26,466.00 | 25,359.20 | 25,805.80 | 3.5M |
| 2022-11-14 | 26,135.90 | 26,737.90 | 25,941.80 | 26,233.00 | 3.8M |
| 2022-11-13 | 133,300.00 | 133,300.00 | 133,300.00 | 133,300.00 | 0.0M |
| 2022-11-11 | 26,038.80 | 26,776.70 | 25,572.80 | 25,883.50 | 5.8M |
| 2022-11-10 | 25,941.80 | 26,330.10 | 25,203.90 | 25,203.90 | 3.8M |
| 2022-11-09 | 26,038.80 | 26,174.80 | 25,689.30 | 26,019.40 | 3.5M |
| 2022-11-08 | 26,737.90 | 26,776.70 | 25,689.30 | 26,097.10 | 3.8M |
| 2022-11-07 | 26,660.20 | 26,815.50 | 25,844.70 | 26,776.70 | 2.8M |
| 2022-11-06 | 136,800.00 | 136,800.00 | 136,800.00 | 136,800.00 | 0.0M |
| 2022-11-04 | 27,068.00 | 27,669.90 | 26,252.40 | 26,563.10 | 3.4M |
| 2022-11-03 | 25,436.90 | 27,068.00 | 25,417.50 | 27,009.70 | 3.7M |
| 2022-11-02 | 27,436.90 | 27,650.50 | 25,495.20 | 26,135.90 | 5.9M |
| 2022-11-01 | 27,728.20 | 28,000.00 | 27,087.40 | 27,398.10 | 2.8M |
| 2022-10-31 | 27,475.70 | 27,844.70 | 26,796.10 | 27,572.80 | 2.7M |
| 2022-10-28 | 27,592.20 | 27,864.10 | 27,068.00 | 27,301.00 | 3.7M |
| 2022-10-27 | 27,805.80 | 28,213.60 | 27,165.10 | 27,767.00 | 4.4M |
| 2022-10-26 | 27,980.60 | 28,349.50 | 27,417.50 | 27,495.20 | 2.7M |
| 2022-10-25 | 29,029.10 | 29,786.40 | 27,417.50 | 27,767.00 | 5.8M |
| 2022-10-24 | 29,534.00 | 29,611.70 | 28,330.10 | 28,796.10 | 2.7M |
| 2022-10-23 | 147,000.00 | 147,000.00 | 147,000.00 | 147,000.00 | 0.0M |
| 2022-10-21 | 28,446.60 | 29,805.80 | 28,155.30 | 28,543.70 | 4.8M |
| 2022-10-20 | 29,048.60 | 29,417.50 | 27,844.70 | 28,446.60 | 4.4M |
| 2022-10-19 | 27,980.60 | 30,097.10 | 27,941.80 | 28,951.50 | 8.4M |
| 2022-10-18 | 28,796.10 | 29,320.40 | 26,796.10 | 28,213.60 | 9.2M |
| 2022-10-17 | 25,301.00 | 28,058.30 | 25,203.90 | 28,058.30 | 5.6M |
| 2022-10-16 | 131,900.00 | 131,900.00 | 131,900.00 | 131,900.00 | 0.0M |
| 2022-10-14 | 24,718.50 | 25,941.80 | 24,330.10 | 25,611.70 | 4.1M |
| 2022-10-13 | 23,786.40 | 24,330.10 | 23,398.10 | 23,980.60 | 2.6M |
| 2022-10-12 | 22,990.30 | 24,038.80 | 22,990.30 | 23,747.60 | 2.7M |
| 2022-10-11 | 22,640.80 | 23,281.60 | 22,446.60 | 22,854.40 | 2.1M |
| 2022-10-10 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0M |
| 2022-10-07 | 23,301.00 | 23,941.80 | 23,029.10 | 23,339.80 | 2.4M |
| 2022-10-06 | 22,252.40 | 23,728.20 | 22,233.00 | 23,669.90 | 3.3M |
| 2022-10-05 | 23,475.70 | 23,708.70 | 21,883.50 | 22,058.30 | 3.2M |
| 2022-10-04 | 22,893.20 | 23,165.10 | 22,330.10 | 22,776.70 | 2.7M |
| 2022-10-03 | 115,700.00 | 115,700.00 | 115,700.00 | 115,700.00 | 0.0M |
| 2022-09-30 | 21,767.00 | 23,009.70 | 21,728.20 | 22,466.00 | 4.3M |
| 2022-09-29 | 23,864.10 | 24,077.70 | 22,252.40 | 22,291.30 | 3.7M |
| 2022-09-28 | 24,893.20 | 25,145.60 | 23,223.30 | 23,223.30 | 4.8M |
| 2022-09-27 | 24,718.50 | 24,990.30 | 23,456.30 | 24,990.30 | 5.1M |
| 2022-09-26 | 24,951.50 | 25,398.10 | 24,077.70 | 24,466.00 | 5.3M |
| 2022-09-25 | 133,800.00 | 133,800.00 | 133,800.00 | 133,800.00 | 0.0M |
| 2022-09-23 | 26,990.30 | 27,592.20 | 25,631.10 | 25,980.60 | 3.9M |
| 2022-09-22 | 25,728.20 | 27,281.60 | 25,553.40 | 27,126.20 | 4.3M |
| 2022-09-21 | 25,184.50 | 26,077.70 | 24,854.40 | 25,825.20 | 3.1M |
| 2022-09-20 | 26,019.40 | 26,194.20 | 25,165.10 | 25,262.10 | 3.4M |
| 2022-09-19 | 27,669.90 | 28,135.90 | 25,320.40 | 25,495.20 | 6.7M |
| 2022-09-18 | 141,000.00 | 141,000.00 | 141,000.00 | 141,000.00 | 0.0M |
| 2022-09-16 | 28,543.70 | 29,029.10 | 26,796.10 | 27,378.60 | 8.4M |
| 2022-09-15 | 26,407.80 | 28,970.90 | 26,330.10 | 28,252.40 | 10.9M |
| 2022-09-14 | 23,650.50 | 26,679.60 | 23,650.50 | 26,097.10 | 8.9M |
| 2022-09-13 | 24,854.40 | 25,301.00 | 24,271.90 | 24,368.90 | 4.5M |
| 2022-09-12 | 124,700.00 | 124,700.00 | 124,700.00 | 124,700.00 | 0.0M |
| 2022-09-08 | 23,650.50 | 25,029.10 | 23,301.00 | 24,213.60 | 8.2M |
| 2022-09-07 | 21,495.20 | 23,631.10 | 21,242.70 | 23,378.60 | 8.9M |
| 2022-09-06 | 21,301.00 | 21,864.10 | 20,951.50 | 21,359.20 | 2.1M |
| 2022-09-05 | 21,592.20 | 21,902.90 | 21,029.10 | 21,223.30 | 2.0M |
| 2022-09-04 | 111,200.00 | 111,200.00 | 111,200.00 | 111,200.00 | 0.0M |
| 2022-09-02 | 22,116.50 | 22,349.50 | 21,281.60 | 21,592.20 | 2.7M |
| 2022-09-01 | 22,077.70 | 22,718.50 | 21,650.50 | 21,786.40 | 3.0M |
| 2022-08-31 | 20,970.90 | 22,388.40 | 20,873.80 | 22,310.70 | 5.0M |
| 2022-08-30 | 20,873.80 | 21,669.90 | 20,601.90 | 21,068.00 | 3.4M |
| 2022-08-29 | 20,213.60 | 20,970.90 | 20,116.50 | 20,660.20 | 2.9M |
| 2022-08-26 | 22,058.30 | 22,194.20 | 21,126.20 | 21,145.60 | 2.8M |
| 2022-08-25 | 21,825.20 | 22,233.00 | 21,475.70 | 22,019.40 | 2.0M |
| 2022-08-24 | 21,728.20 | 22,058.30 | 20,854.40 | 21,728.20 | 3.8M |
| 2022-08-23 | 21,980.60 | 22,194.20 | 21,106.80 | 21,417.50 | 3.3M |
| 2022-08-22 | 21,805.80 | 22,543.70 | 21,767.00 | 21,980.60 | 2.4M |
| 2022-08-21 | 115,700.00 | 115,700.00 | 115,700.00 | 115,700.00 | 0.0M |
| 2022-08-19 | 23,767.00 | 23,786.40 | 22,368.90 | 22,466.00 | 3.6M |
| 2022-08-18 | 22,660.20 | 23,767.00 | 22,504.90 | 23,514.60 | 3.9M |
| 2022-08-17 | 22,970.90 | 23,184.50 | 22,660.20 | 22,873.80 | 2.5M |
| 2022-08-16 | 22,427.20 | 23,048.50 | 22,174.80 | 22,951.50 | 3.8M |
| 2022-08-15 | 113,600.00 | 113,600.00 | 113,600.00 | 113,600.00 | 0.0M |
| 2022-08-12 | 23,106.80 | 23,106.80 | 22,019.40 | 22,058.30 | 4.1M |
| 2022-08-11 | 23,669.90 | 23,805.80 | 22,504.90 | 23,106.80 | 4.4M |
| 2022-08-10 | 23,242.70 | 23,883.50 | 22,932.00 | 23,126.20 | 4.5M |
| 2022-08-09 | 22,601.90 | 23,883.50 | 22,349.50 | 23,301.00 | 7.7M |
| 2022-08-08 | 22,349.50 | 23,145.60 | 21,883.50 | 22,349.50 | 5.7M |
| 2022-08-07 | 114,900.00 | 114,900.00 | 114,900.00 | 114,900.00 | 0.0M |
| 2022-08-05 | 20,233.00 | 23,106.80 | 20,097.10 | 22,310.70 | 19.3M |
| 2022-08-04 | 19,242.70 | 20,388.40 | 19,029.10 | 19,883.50 | 7.4M |
| 2022-08-03 | 18,058.30 | 19,281.60 | 18,038.80 | 19,203.90 | 11.6M |
| 2022-08-02 | 18,058.30 | 18,388.40 | 17,786.40 | 18,038.80 | 3.2M |
| 2022-08-01 | 17,339.80 | 17,941.80 | 17,145.60 | 17,825.20 | 2.9M |
| 2022-07-31 | 89,300.00 | 89,300.00 | 89,300.00 | 89,300.00 | 0.0M |
| 2022-07-29 | 17,669.90 | 17,825.20 | 17,184.50 | 17,339.80 | 2.3M |
| 2022-07-28 | 18,097.10 | 18,368.90 | 17,320.40 | 17,592.20 | 3.3M |
| 2022-07-27 | 17,320.40 | 17,786.40 | 16,912.60 | 17,747.60 | 2.1M |
| 2022-07-26 | 17,883.50 | 17,922.30 | 16,854.40 | 17,398.10 | 4.7M |
| 2022-07-25 | 17,805.80 | 18,504.90 | 17,805.80 | 17,980.60 | 3.3M |
| 2022-07-24 | 92,300.00 | 92,300.00 | 92,300.00 | 92,300.00 | 0.0M |
| 2022-07-22 | 17,534.00 | 18,485.40 | 17,475.70 | 17,922.30 | 7.2M |
| 2022-07-21 | 17,631.10 | 17,902.90 | 16,932.00 | 17,242.70 | 4.8M |
| 2022-07-20 | 17,359.20 | 18,737.90 | 17,242.70 | 17,572.80 | 8.1M |
| 2022-07-19 | 15,165.10 | 17,475.70 | 15,087.40 | 17,184.50 | 9.4M |
| 2022-07-18 | 15,611.70 | 15,669.90 | 14,757.30 | 15,339.80 | 3.5M |
| 2022-07-15 | 14,582.50 | 16,000.00 | 14,563.10 | 15,534.00 | 8.5M |
| 2022-07-14 | 14,757.30 | 15,495.10 | 14,330.10 | 14,699.00 | 11.7M |
| 2022-07-13 | 13,009.70 | 13,572.80 | 12,776.70 | 13,378.60 | 1.3M |
| 2022-07-12 | 13,301.00 | 13,359.20 | 12,970.90 | 13,106.80 | 0.9M |
| 2022-07-11 | 13,980.60 | 14,000.00 | 13,514.60 | 13,534.00 | 0.7M |
| 2022-07-10 | 71,400.00 | 71,400.00 | 71,400.00 | 71,400.00 | 0.0M |
| 2022-07-08 | 13,922.30 | 14,233.00 | 13,864.10 | 13,864.10 | 0.8M |
| 2022-07-07 | 13,864.10 | 14,019.40 | 13,611.70 | 13,669.90 | 0.5M |
| 2022-07-06 | 13,883.50 | 14,155.30 | 13,592.20 | 13,650.50 | 1.0M |
| 2022-07-05 | 13,106.80 | 14,058.30 | 12,990.30 | 14,058.30 | 1.8M |
| 2022-07-04 | 13,320.40 | 13,534.00 | 12,699.00 | 13,087.40 | 1.3M |
| 2022-07-03 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.0M |
| 2022-07-01 | 13,902.90 | 14,000.00 | 12,912.60 | 13,145.60 | 2.2M |
| 2022-06-30 | 14,893.20 | 15,009.70 | 13,728.20 | 13,902.90 | 2.1M |
| 2022-06-29 | 15,145.60 | 15,301.00 | 14,796.10 | 14,912.60 | 1.8M |
| 2022-06-28 | 14,621.40 | 15,631.10 | 14,524.30 | 15,417.50 | 4.1M |
| 2022-06-27 | 14,951.50 | 15,436.90 | 14,271.80 | 14,601.90 | 4.6M |
| 2022-06-24 | 12,912.60 | 14,116.50 | 12,854.40 | 14,097.10 | 1.9M |
| 2022-06-23 | 13,708.70 | 14,019.40 | 12,407.80 | 12,854.40 | 2.5M |
| 2022-06-22 | 14,718.40 | 14,854.40 | 13,883.50 | 13,902.90 | 1.5M |
| 2022-06-21 | 14,718.40 | 14,796.10 | 13,805.80 | 14,466.00 | 1.7M |
| 2022-06-20 | 15,048.50 | 15,126.20 | 14,485.40 | 14,660.20 | 1.3M |
| 2022-06-19 | 76,300.00 | 76,300.00 | 76,300.00 | 76,300.00 | 0.0M |
| 2022-06-17 | 14,174.80 | 14,951.50 | 14,174.80 | 14,815.50 | 1.3M |
| 2022-06-16 | 14,330.10 | 14,951.50 | 14,291.30 | 14,563.10 | 1.6M |
| 2022-06-15 | 14,485.40 | 14,796.10 | 13,864.10 | 13,922.30 | 1.9M |
| 2022-06-14 | 13,805.80 | 14,466.00 | 13,805.80 | 14,427.20 | 2.2M |
| 2022-06-13 | 14,446.60 | 14,718.40 | 14,213.60 | 14,271.80 | 2.0M |
| 2022-06-12 | 76,700.00 | 76,700.00 | 76,700.00 | 76,700.00 | 0.0M |
| 2022-06-10 | 15,009.70 | 15,106.80 | 14,893.20 | 14,893.20 | 1.1M |
| 2022-06-09 | 14,990.30 | 15,262.10 | 14,796.10 | 15,203.90 | 1.1M |
| 2022-06-08 | 15,262.10 | 15,359.20 | 14,990.30 | 15,068.00 | 0.9M |
| 2022-06-07 | 15,669.90 | 15,669.90 | 15,126.20 | 15,145.60 | 1.5M |
| 2022-06-06 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.0M |
| 2022-06-03 | 16,019.40 | 16,077.70 | 15,708.70 | 15,728.20 | 0.9M |
| 2022-06-02 | 15,864.10 | 15,941.80 | 15,728.20 | 15,864.10 | 0.7M |
| 2022-06-01 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 0.0M |
| 2022-05-31 | 16,038.80 | 16,310.70 | 15,941.80 | 16,019.40 | 1.3M |
| 2022-05-30 | 15,825.20 | 16,019.40 | 15,669.90 | 15,941.80 | 1.1M |
| 2022-05-27 | 15,902.90 | 16,000.00 | 15,650.50 | 15,669.90 | 0.8M |
| 2022-05-26 | 15,805.80 | 15,980.60 | 15,611.70 | 15,650.50 | 1.0M |
| 2022-05-25 | 15,980.60 | 16,019.40 | 15,592.20 | 15,708.70 | 1.4M |
| 2022-05-24 | 16,524.30 | 16,524.30 | 15,805.80 | 15,844.70 | 1.3M |
| 2022-05-23 | 17,068.00 | 17,087.40 | 16,407.80 | 16,485.40 | 1.6M |
| 2022-05-22 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.0M |
| 2022-05-20 | 16,349.50 | 17,436.90 | 16,291.30 | 16,990.30 | 3.8M |
| 2022-05-19 | 15,689.30 | 16,388.40 | 15,631.10 | 16,194.20 | 1.5M |
| 2022-05-18 | 16,427.20 | 16,699.00 | 16,135.90 | 16,174.80 | 1.4M |
| 2022-05-17 | 15,961.20 | 16,213.60 | 15,708.70 | 16,174.80 | 1.0M |
| 2022-05-16 | 80,000.00 | 81,845.00 | 79,320.00 | 79,806.00 | 0.2M |
| 2022-05-13 | 77,864.00 | 79,903.00 | 76,408.00 | 78,932.00 | 0.3M |
| 2022-05-12 | 16,233.00 | 16,291.30 | 15,553.40 | 15,572.80 | 1.6M |
| 2022-05-11 | 81,165.00 | 83,010.00 | 81,068.00 | 83,010.00 | 0.2M |
| 2022-05-10 | 80,388.00 | 82,427.00 | 78,641.00 | 82,039.00 | 0.3M |
| 2022-05-09 | 83,981.00 | 84,660.00 | 82,621.00 | 82,816.00 | 0.2M |
| 2022-05-08 | 88,100.00 | 88,100.00 | 88,100.00 | 88,100.00 | 0.0M |
| 2022-05-06 | 86,602.00 | 89,515.00 | 84,854.00 | 85,534.00 | 0.5M |
| 2022-05-05 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.0M |
| 2022-05-04 | 85,534.00 | 90,680.00 | 85,340.00 | 87,864.00 | 0.8M |
| 2022-05-03 | 85,340.00 | 86,990.00 | 84,466.00 | 84,466.00 | 0.4M |
| 2022-05-02 | 81,748.00 | 85,146.00 | 80,971.00 | 84,272.00 | 0.3M |
| 2022-05-01 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0M |
| 2022-04-29 | 78,738.00 | 83,884.00 | 78,252.00 | 83,495.00 | 0.4M |
| 2022-04-28 | 79,126.00 | 80,485.00 | 77,767.00 | 78,252.00 | 0.2M |
| 2022-04-27 | 77,573.00 | 79,806.00 | 76,990.00 | 78,641.00 | 0.4M |
| 2022-04-26 | 16,252.40 | 16,466.00 | 15,941.80 | 16,135.90 | 1.3M |
| 2022-04-25 | 81,456.00 | 82,621.00 | 80,971.00 | 81,165.00 | 0.3M |
| 2022-04-22 | 84,466.00 | 84,466.00 | 82,524.00 | 83,689.00 | 0.4M |
| 2022-04-21 | 86,505.00 | 87,767.00 | 84,951.00 | 85,437.00 | 0.4M |
| 2022-04-20 | 88,350.00 | 88,447.00 | 86,505.00 | 86,505.00 | 0.2M |
| 2022-04-19 | 86,699.00 | 88,641.00 | 86,699.00 | 87,087.00 | 0.3M |
| 2022-04-18 | 87,087.00 | 87,184.00 | 84,951.00 | 86,699.00 | 0.3M |
| 2022-04-17 | 89,900.00 | 89,900.00 | 89,900.00 | 89,900.00 | 0.0M |
| 2022-04-15 | 17,572.80 | 17,786.40 | 17,398.10 | 17,456.30 | 1.6M |
| 2022-04-14 | 91,262.00 | 92,039.00 | 88,932.00 | 88,932.00 | 0.3M |
| 2022-04-13 | 89,223.00 | 92,039.00 | 88,350.00 | 91,262.00 | 0.4M |
| 2022-04-12 | 88,252.00 | 89,903.00 | 86,893.00 | 89,223.00 | 0.4M |
| 2022-04-11 | 95,534.00 | 96,602.00 | 90,291.00 | 90,874.00 | 0.7M |
| 2022-04-10 | 99,600.00 | 99,600.00 | 99,600.00 | 99,600.00 | 0.0M |
| 2022-04-08 | 95,437.00 | 101,165.00 | 94,175.00 | 96,699.00 | 1.4M |
| 2022-04-07 | 100,583.00 | 102,233.00 | 94,175.00 | 95,146.00 | 1.1M |
| 2022-04-06 | 97,282.00 | 100,000.00 | 96,311.00 | 98,544.00 | 0.9M |
| 2022-04-05 | 88,252.00 | 98,641.00 | 87,864.00 | 98,641.00 | 1.8M |
| 2022-04-04 | 86,019.00 | 87,379.00 | 85,437.00 | 87,379.00 | 0.2M |
| 2022-04-03 | 89,200.00 | 89,200.00 | 89,200.00 | 89,200.00 | 0.0M |
| 2022-04-01 | 88,835.00 | 88,835.00 | 85,922.00 | 86,602.00 | 0.5M |
| 2022-03-31 | 87,670.00 | 89,806.00 | 86,408.00 | 89,417.00 | 0.4M |
| 2022-03-30 | 89,612.00 | 89,709.00 | 88,058.00 | 88,155.00 | 0.2M |
| 2022-03-29 | 88,835.00 | 90,680.00 | 88,058.00 | 88,544.00 | 0.4M |
| 2022-03-28 | 88,641.00 | 88,641.00 | 86,019.00 | 87,087.00 | 0.2M |
| 2022-03-27 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 0.0M |
| 2022-03-25 | 90,000.00 | 91,068.00 | 88,738.00 | 88,835.00 | 0.3M |
| 2022-03-24 | 89,806.00 | 89,806.00 | 88,155.00 | 89,320.00 | 0.3M |
| 2022-03-23 | 91,748.00 | 92,136.00 | 88,641.00 | 90,874.00 | 0.4M |
| 2022-03-22 | 90,291.00 | 90,291.00 | 88,447.00 | 89,320.00 | 0.2M |
| 2022-03-21 | 90,777.00 | 91,553.00 | 89,320.00 | 89,515.00 | 0.3M |
| 2022-03-20 | 91,300.00 | 91,300.00 | 91,300.00 | 91,300.00 | 0.0M |
| 2022-03-18 | 89,903.00 | 90,777.00 | 88,155.00 | 88,641.00 | 0.3M |
| 2022-03-17 | 89,612.00 | 91,456.00 | 88,350.00 | 88,641.00 | 0.6M |
| 2022-03-16 | 84,563.00 | 87,282.00 | 84,563.00 | 85,922.00 | 0.4M |
| 2022-03-15 | 81,456.00 | 84,660.00 | 80,971.00 | 82,524.00 | 0.4M |
| 2022-03-14 | 85,340.00 | 85,340.00 | 80,874.00 | 83,107.00 | 0.6M |
| 2022-03-13 | 89,600.00 | 89,600.00 | 89,600.00 | 89,600.00 | 0.0M |
| 2022-03-11 | 90,291.00 | 90,583.00 | 86,019.00 | 86,990.00 | 0.4M |
| 2022-03-10 | 89,223.00 | 93,689.00 | 88,447.00 | 89,515.00 | 0.7M |
| 2022-03-09 | 87,700.00 | 87,700.00 | 87,700.00 | 87,700.00 | 0.0M |
| 2022-03-08 | 86,214.00 | 88,447.00 | 84,951.00 | 85,146.00 | 0.7M |
| 2022-03-07 | 89,320.00 | 91,359.00 | 86,796.00 | 89,126.00 | 0.6M |
| 2022-03-06 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 0.0M |
| 2022-03-04 | 91,651.00 | 93,884.00 | 91,262.00 | 92,233.00 | 0.5M |
| 2022-03-03 | 92,330.00 | 93,884.00 | 89,126.00 | 92,233.00 | 0.7M |
| 2022-03-02 | 83,495.00 | 92,233.00 | 83,107.00 | 90,680.00 | 1.1M |
| 2022-03-01 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.0M |
| 2022-02-28 | 78,447.00 | 84,466.00 | 77,864.00 | 83,981.00 | 1.0M |
| 2022-02-27 | 81,300.00 | 81,300.00 | 81,300.00 | 81,300.00 | 0.0M |
| 2022-02-25 | 71,942.00 | 81,359.00 | 71,456.00 | 78,932.00 | 1.5M |
| 2022-02-24 | 71,262.00 | 72,039.00 | 69,417.00 | 69,515.00 | 0.4M |
| 2022-02-23 | 72,816.00 | 73,592.00 | 71,651.00 | 72,524.00 | 0.3M |
| 2022-02-22 | 70,291.00 | 73,398.00 | 70,194.00 | 71,942.00 | 0.4M |
| 2022-02-21 | 72,621.00 | 73,107.00 | 70,485.00 | 72,524.00 | 0.4M |
| 2022-02-20 | 76,100.00 | 76,100.00 | 76,100.00 | 76,100.00 | 0.0M |
| 2022-02-18 | 71,651.00 | 74,078.00 | 71,553.00 | 73,884.00 | 0.3M |
| 2022-02-17 | 73,495.00 | 77,087.00 | 70,874.00 | 73,301.00 | 1.0M |
| 2022-02-16 | 73,495.00 | 75,631.00 | 72,039.00 | 73,204.00 | 0.7M |
| 2022-02-15 | 70,097.00 | 72,330.00 | 68,058.00 | 70,583.00 | 0.6M |
| 2022-02-14 | 69,903.00 | 72,136.00 | 68,155.00 | 69,126.00 | 0.6M |
| 2022-02-11 | 67,864.00 | 74,272.00 | 66,505.00 | 71,068.00 | 1.4M |
| 2022-02-10 | 71,553.00 | 71,748.00 | 67,961.00 | 68,447.00 | 0.6M |
| 2022-02-09 | 67,379.00 | 73,107.00 | 66,990.00 | 70,777.00 | 1.2M |
| 2022-02-08 | 65,049.00 | 69,515.00 | 64,369.00 | 65,922.00 | 1.0M |
| 2022-02-07 | 66,214.00 | 67,573.00 | 61,650.00 | 66,214.00 | 1.9M |
| 2022-02-06 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.0M |
| 2022-02-04 | 68,447.00 | 70,388.00 | 66,796.00 | 69,903.00 | 0.7M |
| 2022-02-03 | 66,117.00 | 71,068.00 | 64,078.00 | 68,641.00 | 1.2M |
| 2022-02-02 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.0M |
| 2022-01-28 | 63,398.00 | 65,243.00 | 56,505.00 | 63,301.00 | 2.0M |
| 2022-01-27 | 64,660.00 | 70,583.00 | 62,913.00 | 64,660.00 | 3.9M |
| 2022-01-26 | 83,592.00 | 86,117.00 | 59,417.00 | 60,485.00 | 2.6M |
| 2022-01-25 | 83,398.00 | 86,699.00 | 82,913.00 | 83,592.00 | 0.7M |
| 2022-01-24 | 88,835.00 | 93,592.00 | 83,010.00 | 84,078.00 | 1.5M |
| 2022-01-23 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.0M |
| 2022-01-21 | 97,767.00 | 98,447.00 | 94,175.00 | 94,175.00 | 0.4M |
| 2022-01-20 | 95,922.00 | 99,515.00 | 95,922.00 | 99,515.00 | 0.2M |
| 2022-01-19 | 95,922.00 | 97,282.00 | 95,146.00 | 96,796.00 | 0.2M |
| 2022-01-18 | 99,126.00 | 100,874.00 | 97,087.00 | 97,767.00 | 0.2M |
| 2022-01-17 | 98,544.00 | 100,874.00 | 98,252.00 | 98,641.00 | 0.2M |
| 2022-01-16 | 101,400.00 | 101,400.00 | 101,400.00 | 101,400.00 | 0.0M |
| 2022-01-14 | 97,379.00 | 99,126.00 | 96,699.00 | 98,447.00 | 0.2M |
| 2022-01-13 | 101,262.00 | 101,262.00 | 97,961.00 | 100,000.00 | 0.3M |
| 2022-01-12 | 95,146.00 | 100,000.00 | 94,272.00 | 99,903.00 | 0.5M |
| 2022-01-11 | 95,437.00 | 97,961.00 | 92,718.00 | 93,107.00 | 0.4M |
| 2022-01-10 | 97,767.00 | 98,544.00 | 94,369.00 | 95,437.00 | 0.4M |
| 2022-01-09 | 102,800.00 | 102,800.00 | 102,800.00 | 102,800.00 | 0.0M |
| 2022-01-07 | 97,961.00 | 100,777.00 | 97,476.00 | 99,806.00 | 0.3M |
| 2022-01-06 | 98,447.00 | 102,039.00 | 97,476.00 | 97,476.00 | 0.6M |
| 2022-01-05 | 103,495.00 | 103,495.00 | 100,485.00 | 101,456.00 | 0.4M |
| 2022-01-04 | 110,291.00 | 110,971.00 | 102,621.00 | 104,078.00 | 0.8M |
| 2022-01-03 | 113,981.00 | 114,563.00 | 108,252.00 | 108,252.00 | 0.6M |