934.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 948.00 | 948.00 | 948.00 | 948.00 | 2.1K |
| 09:25 | 945.00 | 945.00 | 945.00 | 945.00 | 0.5K |
| 09:35 | 938.00 | 938.00 | 938.00 | 938.00 | 0.9K |
| 09:40 | 940.00 | 940.00 | 940.00 | 940.00 | 0.5K |
| 09:45 | 938.00 | 938.00 | 938.00 | 938.00 | 1.3K |
| 09:50 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 10:10 | 937.00 | 937.00 | 937.00 | 937.00 | 0.6K |
| 10:25 | 935.00 | 935.00 | 935.00 | 935.00 | 1.4K |
| 10:40 | 930.00 | 930.00 | 930.00 | 930.00 | 1.2K |
| 11:05 | 933.00 | 933.00 | 933.00 | 933.00 | 0.2K |
| 11:25 | 939.00 | 939.00 | 939.00 | 939.00 | 0.3K |
| 11:30 | 939.00 | 939.00 | 939.00 | 939.00 | 0.5K |
| 12:30 | 935.00 | 935.00 | 935.00 | 935.00 | 0.4K |
| 13:00 | 940.00 | 940.00 | 940.00 | 940.00 | 1.3K |
| 13:50 | 937.00 | 937.00 | 937.00 | 937.00 | 0.4K |
| 14:35 | 938.00 | 938.00 | 938.00 | 938.00 | 0.2K |
| 14:40 | 937.00 | 937.00 | 937.00 | 937.00 | 0.3K |
| 14:55 | 934.00 | 939.00 | 934.00 | 939.00 | 1.1K |
| 15:30 | 934.00 | 934.00 | 934.00 | 934.00 | 2.1K |