Ecb (ECBP)

ECBP
🏛️ Polonia →
28.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 6.85 6.85 6.85 6.85 0.0M
2021-12-29 6.75 6.75 6.30 6.40 0.0M
2021-12-28 6.60 6.60 6.40 6.40 0.0M
2021-12-27 6.55 6.85 6.55 6.60 0.0M
2021-12-23 7.00 7.00 6.90 6.90 0.0M
2021-12-22 6.70 7.00 6.50 7.00 0.0M
2021-12-21 6.90 6.90 6.60 6.70 0.0M
2021-12-20 7.00 7.00 6.40 6.90 0.0M
2021-12-17 6.95 7.00 6.95 7.00 0.0M
2021-12-16 7.00 7.00 6.60 6.95 0.0M
2021-12-15 7.00 7.00 6.60 6.90 0.0M
2021-12-14 6.95 7.00 6.60 7.00 0.0M
2021-12-13 7.00 7.00 6.60 7.00 0.0M
2021-12-10 6.50 6.90 6.50 6.90 0.0M
2021-12-09 7.15 7.20 6.80 7.20 0.3M
2021-12-08 6.55 7.20 6.55 7.20 0.0M
2021-12-07 6.75 6.75 6.60 6.65 0.0M
2021-12-06 6.60 6.85 6.60 6.85 0.0M
2021-12-03 6.90 6.90 6.80 6.85 0.1M
2021-12-02 6.80 6.90 6.80 6.90 0.0M
2021-12-01 7.00 7.00 6.85 6.85 0.0M
2021-11-30 6.95 7.00 6.65 6.95 0.0M
2021-11-29 7.05 7.05 7.05 7.05 0.0M
2021-11-26 7.10 7.10 6.60 7.10 0.0M
2021-11-25 7.10 7.15 7.10 7.15 0.0M
2021-11-24 7.00 7.00 6.80 7.00 0.0M
2021-11-23 7.00 7.00 6.80 7.00 0.0M
2021-11-22 7.05 7.05 7.05 7.05 0.0M
2021-11-19 7.10 7.10 7.05 7.05 0.0M
2021-11-18 7.10 7.10 7.00 7.00 0.0M
2021-11-17 7.40 7.40 7.40 7.40 0.0M
2021-11-16 7.40 7.40 7.00 7.40 0.0M
2021-11-15 6.80 7.45 6.80 7.30 0.0M
2021-11-12 7.50 7.50 6.80 6.80 0.0M
2021-11-10 7.50 7.50 7.15 7.15 0.0M
2021-11-09 7.45 7.90 6.85 7.15 0.0M
2021-11-08 6.90 7.40 6.90 7.35 0.0M
2021-11-05 6.90 6.90 6.70 6.90 0.0M
2021-11-04 6.30 6.75 6.30 6.70 0.0M
2021-11-03 6.65 6.65 6.30 6.30 0.0M
2021-11-02 6.90 6.90 6.40 6.45 0.0M
2021-10-29 6.90 6.90 6.40 6.65 0.0M
2021-10-28 7.05 7.05 6.55 6.60 0.0M
2021-10-27 6.90 7.10 6.55 7.10 0.0M
2021-10-26 6.70 7.05 6.70 6.95 0.0M
2021-10-25 7.30 7.30 6.80 6.85 0.0M
2021-10-22 7.10 7.10 6.70 6.85 0.0M
2021-10-21 7.50 7.50 6.80 7.10 0.0M
2021-10-20 7.30 7.30 7.25 7.25 0.0M
2021-10-19 7.55 7.55 7.40 7.40 0.0M
2021-10-18 7.50 7.50 7.40 7.40 0.0M
2021-10-15 7.00 7.50 7.00 7.20 0.0M
2021-10-14 7.25 7.25 7.00 7.00 0.0M
2021-10-13 7.20 7.20 6.85 7.05 0.0M
2021-10-12 7.15 7.30 6.60 7.20 0.0M
2021-10-11 7.75 7.75 7.15 7.15 0.0M
2021-10-08 7.80 7.80 7.20 7.75 0.0M
2021-10-07 7.90 7.90 7.30 7.30 0.0M
2021-10-06 8.15 8.15 7.50 7.50 0.0M
2021-10-05 8.00 8.00 7.60 8.00 0.0M
2021-10-04 7.85 8.15 7.80 7.80 0.0M
2021-10-01 8.00 8.30 7.60 7.70 0.0M
2021-09-30 8.85 8.85 8.00 8.00 0.0M
2021-09-29 8.95 8.95 8.15 8.15 0.0M
2021-09-28 8.90 9.15 8.10 8.15 0.0M
2021-09-27 9.10 9.10 8.10 8.30 0.0M
2021-09-24 8.60 8.65 8.60 8.60 0.0M
2021-09-23 9.20 9.20 8.60 8.60 0.0M
2021-09-22 9.25 9.25 9.00 9.20 0.0M
2021-09-21 8.75 8.75 8.75 8.75 0.0M
2021-09-20 8.35 9.30 8.15 8.30 0.0M
2021-09-17 9.00 9.00 8.10 8.15 0.0M
2021-09-16 9.15 9.15 9.00 9.00 0.0M
2021-09-15 9.15 9.15 8.80 8.80 0.0M
2021-09-14 9.05 9.15 9.05 9.15 0.0M
2021-09-13 9.10 9.10 9.00 9.05 0.0M
2021-09-10 8.80 9.00 8.50 8.50 0.0M
2021-09-09 8.90 8.90 8.85 8.85 0.0M
2021-09-08 8.90 8.90 8.50 8.85 0.0M
2021-09-07 8.55 9.00 8.55 8.85 0.0M
2021-09-06 8.50 8.50 8.45 8.45 0.0M
2021-09-03 8.45 8.45 8.00 8.45 0.0M
2021-09-02 8.50 8.50 8.00 8.35 0.0M
2021-09-01 8.50 8.50 8.50 8.50 0.0M
2021-08-31 7.90 8.50 7.90 8.50 0.0M
2021-08-30 8.50 8.50 8.45 8.45 0.0M
2021-08-27 8.50 8.50 8.50 8.50 0.0M
2021-08-26 8.50 8.50 7.95 8.50 0.0M
2021-08-25 8.00 8.00 7.90 7.90 0.0M
2021-08-24 8.50 8.50 8.00 8.00 0.0M
2021-08-23 8.45 8.45 8.45 8.45 0.0M
2021-08-20 8.00 8.00 7.75 7.85 0.0M
2021-08-19 8.50 8.50 8.00 8.50 0.0M
2021-08-18 8.60 8.60 8.50 8.50 0.0M
2021-08-17 8.60 8.60 8.40 8.40 0.0M
2021-08-16 8.60 8.60 8.00 8.40 0.2M
2021-08-13 8.55 8.55 7.90 8.55 0.0M
2021-08-12 8.35 8.35 8.35 8.35 0.0M
2021-08-11 8.35 8.35 8.35 8.35 0.0M
2021-08-10 8.10 8.55 8.10 8.55 0.0M
2021-08-09 8.25 8.25 8.25 8.25 0.0M
2021-08-06 8.30 8.45 8.30 8.45 0.0M
2021-08-05 8.50 8.55 8.45 8.45 0.0M
2021-08-04 8.50 8.50 8.25 8.25 0.0M
2021-08-03 8.35 8.35 8.00 8.25 0.0M
2021-08-02 7.90 7.90 7.90 7.90 0.0M
2021-07-30 8.45 8.45 7.90 7.95 0.0M
2021-07-29 8.60 8.60 8.50 8.50 0.0M
2021-07-28 8.65 8.65 7.80 8.55 0.0M
2021-07-27 8.70 8.70 8.70 8.70 0.0M
2021-07-26 8.50 8.70 8.50 8.50 0.0M
2021-07-23 8.65 8.70 8.65 8.70 0.0M
2021-07-22 8.65 8.65 8.50 8.50 0.0M
2021-07-21 8.70 8.70 8.60 8.65 0.0M
2021-07-20 8.80 8.80 8.70 8.70 0.0M
2021-07-19 8.80 8.80 8.70 8.70 0.0M
2021-07-16 8.85 8.85 8.75 8.80 0.0M
2021-07-15 8.90 8.90 8.90 8.90 0.0M
2021-07-14 8.90 8.90 8.60 8.90 0.0M
2021-07-13 8.90 8.90 8.55 8.90 0.0M
2021-07-12 8.90 8.90 8.55 8.55 0.0M
2021-07-09 8.95 8.95 8.90 8.90 0.0M
2021-07-08 8.50 8.50 8.25 8.45 0.0M
2021-07-07 8.60 8.70 8.50 8.70 0.0M
2021-07-06 8.95 8.95 8.50 8.90 0.0M
2021-07-05 8.95 8.95 8.95 8.95 0.0M
2021-07-02 8.95 8.95 8.90 8.90 0.0M
2021-07-01 9.00 9.00 8.95 8.95 0.0M
2021-06-30 9.00 9.00 8.65 8.65 0.0M
2021-06-29 9.00 9.00 9.00 9.00 0.0M
2021-06-28 8.65 9.00 8.65 9.00 0.0M
2021-06-25 8.80 8.80 8.80 8.80 0.0M
2021-06-24 8.60 8.95 8.60 8.95 0.0M
2021-06-23 9.00 9.00 9.00 9.00 0.0M
2021-06-22 9.00 9.00 8.50 8.50 0.0M
2021-06-21 8.95 8.95 8.50 8.50 0.0M
2021-06-16 9.00 9.00 8.95 8.95 0.0M
2021-06-15 9.00 9.00 8.95 8.95 0.0M
2021-06-14 8.30 9.00 8.30 8.30 0.0M
2021-06-11 8.25 8.30 8.25 8.30 0.0M
2021-06-10 8.60 8.60 8.60 8.60 0.0M
2021-06-09 8.55 8.55 8.55 8.55 0.0M
2021-06-08 9.30 9.30 8.70 8.70 0.0M
2021-06-07 8.40 8.60 8.40 8.50 0.0M
2021-06-04 8.50 8.50 8.40 8.50 0.0M
2021-06-02 7.90 8.60 7.90 8.15 0.0M
2021-06-01 9.40 9.40 7.65 8.30 0.0M
2021-05-04 9.85 9.85 9.50 9.50 0.0M
2021-04-30 9.85 9.90 9.75 9.85 0.0M
2021-04-29 10.30 10.60 9.50 10.00 0.0M
2021-04-28 10.10 10.90 10.10 10.90 0.0M
2021-04-27 10.10 10.50 9.90 9.90 0.0M
2021-04-23 10.10 10.70 10.00 10.70 0.0M
2021-04-22 10.70 10.80 10.20 10.70 0.0M
2021-04-21 10.30 10.30 10.30 10.30 0.0M
2021-04-20 10.20 10.20 10.20 10.20 0.0M
2021-04-19 11.10 11.10 10.10 10.10 0.0M
2021-04-16 10.40 11.20 10.40 11.10 0.0M
2021-04-15 10.30 11.20 10.30 11.20 0.0M
2021-04-14 10.40 11.10 10.30 10.30 0.0M
2021-04-13 10.60 11.20 10.30 10.30 0.0M
2021-04-12 11.50 11.60 10.50 10.50 0.0M
2021-04-09 11.60 11.60 11.60 11.60 0.0M
2021-04-08 11.10 11.90 11.10 11.70 0.0M
2021-04-07 11.00 11.30 11.00 11.30 0.0M
2021-04-06 11.30 11.30 11.30 11.30 0.0M
2021-04-01 9.65 9.65 9.65 9.65 0.0M
2021-03-31 9.85 10.00 9.85 10.00 0.0M
2021-03-30 11.30 11.30 10.40 10.40 0.0M
2021-03-29 10.50 10.50 10.50 10.50 0.0M
2021-03-26 11.30 11.30 11.30 11.30 0.0M
2021-03-25 11.30 11.30 11.30 11.30 0.0M
2021-03-24 11.30 11.30 11.30 11.30 0.0M
2021-03-23 12.00 12.00 11.00 11.80 0.0M
2021-03-19 12.70 12.70 12.70 12.70 0.0M
2021-03-18 11.90 13.00 11.10 12.70 0.0M
2021-03-17 11.10 11.90 11.10 11.90 0.0M
2021-03-16 10.20 11.20 10.20 11.10 0.0M
2021-03-15 9.45 10.10 9.45 10.10 0.0M
2021-03-11 9.45 9.45 9.45 9.45 0.0M
2021-03-10 9.45 9.45 9.45 9.45 0.0M
2021-03-09 9.45 9.45 9.45 9.45 0.0M
2021-03-08 9.50 9.50 9.45 9.45 0.0M
2021-03-04 9.30 9.40 9.30 9.40 0.0M
2021-03-03 9.80 9.80 9.70 9.70 0.0M
2021-03-02 9.60 9.85 9.30 9.85 0.0M
2021-02-26 9.20 9.20 9.10 9.20 0.0M
2021-02-25 9.60 9.60 9.20 9.20 0.0M
2021-02-24 9.40 9.60 9.40 9.60 0.0M
2021-02-23 9.60 9.60 9.60 9.60 0.0M
2021-02-22 9.60 9.60 9.60 9.60 0.0M
2021-02-18 9.90 9.90 9.60 9.60 0.0M
2021-02-17 9.90 9.90 9.90 9.90 0.0M
2021-02-16 10.20 10.20 10.00 10.00 0.0M
2021-02-15 10.20 10.20 10.20 10.20 0.0M
2021-02-12 10.30 10.30 10.20 10.20 0.0M
2021-02-11 9.80 9.95 9.80 9.95 0.0M
2021-02-10 9.80 9.80 9.80 9.80 0.0M
2021-02-09 9.80 9.80 9.80 9.80 0.0M
2021-02-08 9.75 9.80 9.70 9.70 0.0M
2021-02-05 9.50 9.60 9.50 9.60 0.0M
2021-02-03 9.50 9.50 9.50 9.50 0.0M
2021-02-02 9.50 9.50 9.50 9.50 0.0M
2021-01-29 9.35 9.40 9.35 9.40 0.0M
2021-01-28 9.40 9.40 9.35 9.35 0.0M
2021-01-27 9.80 9.80 9.40 9.40 0.0M
2021-01-26 9.75 9.75 9.75 9.75 0.0M
2021-01-25 9.50 9.70 9.50 9.70 0.0M
2021-01-22 9.70 9.70 9.40 9.40 0.0M
2021-01-21 9.50 9.50 9.35 9.40 0.0M
2021-01-20 9.75 9.75 9.40 9.55 0.0M
2021-01-19 9.75 9.85 9.70 9.85 0.0M
2021-01-18 9.70 9.70 9.70 9.70 0.0M
2021-01-15 9.75 9.75 9.75 9.75 0.0M
2021-01-14 9.55 9.55 9.40 9.40 0.0M
2021-01-13 9.60 9.80 9.55 9.55 0.0M
2021-01-12 9.85 9.85 9.60 9.60 0.0M
2021-01-11 9.75 9.75 9.60 9.60 0.0M
2021-01-08 9.85 9.95 9.65 9.65 0.0M
2021-01-07 9.70 10.00 9.70 9.80 0.0M
2021-01-05 9.80 9.80 9.70 9.70 0.0M
2021-01-04 10.00 10.00 9.80 9.95 0.0M