Eastern Printing (EP)

EP
🏛️ Tailandia →
1.30
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 4.22 4.24 4.22 4.22 0.2M
2022-12-29 4.24 4.24 4.22 4.24 0.2M
2022-12-28 4.24 4.24 4.22 4.24 0.1M
2022-12-27 4.24 4.26 4.24 4.24 0.1M
2022-12-26 4.24 4.26 4.22 4.22 0.1M
2022-12-23 4.24 4.24 4.22 4.22 0.1M
2022-12-22 4.24 4.26 4.20 4.24 0.3M
2022-12-21 4.26 4.26 4.22 4.24 0.1M
2022-12-20 4.26 4.28 4.24 4.24 0.2M
2022-12-19 4.28 4.30 4.26 4.28 0.1M
2022-12-16 4.28 4.30 4.26 4.28 0.1M
2022-12-15 4.28 4.30 4.26 4.28 0.1M
2022-12-14 4.26 4.30 4.26 4.28 0.3M
2022-12-13 4.26 4.26 4.24 4.26 0.2M
2022-12-09 4.26 4.28 4.24 4.28 0.2M
2022-12-08 4.28 4.28 4.24 4.24 0.3M
2022-12-07 4.28 4.30 4.26 4.28 0.1M
2022-12-06 4.30 4.30 4.26 4.28 0.2M
2022-12-02 4.28 4.30 4.28 4.30 0.1M
2022-12-01 4.30 4.30 4.28 4.30 0.1M
2022-11-30 4.34 4.34 4.26 4.28 0.0M
2022-11-29 4.30 4.30 4.26 4.28 0.1M
2022-11-28 4.32 4.32 4.26 4.26 0.2M
2022-11-25 4.32 4.32 4.28 4.30 0.2M
2022-11-24 4.32 4.34 4.30 4.32 0.1M
2022-11-23 4.38 4.38 4.32 4.34 0.4M
2022-11-22 4.40 4.40 4.36 4.38 0.2M
2022-11-21 4.40 4.40 4.36 4.40 0.1M
2022-11-18 4.42 4.42 4.38 4.40 0.1M
2022-11-17 4.40 4.42 4.38 4.42 0.1M
2022-11-16 4.42 4.44 4.40 4.40 0.2M
2022-11-15 4.28 4.44 4.28 4.44 1.7M
2022-11-14 4.24 4.28 4.22 4.28 0.3M
2022-11-11 4.26 4.26 4.20 4.22 0.4M
2022-11-10 4.26 4.28 4.22 4.22 0.1M
2022-11-09 4.30 4.30 4.26 4.28 0.1M
2022-11-08 4.30 4.30 4.26 4.30 0.2M
2022-11-07 4.30 4.30 4.28 4.28 0.0M
2022-11-04 4.30 4.30 4.26 4.30 0.1M
2022-11-03 4.30 4.30 4.28 4.30 0.2M
2022-11-02 4.32 4.32 4.28 4.28 0.1M
2022-11-01 4.32 4.32 4.30 4.32 0.0M
2022-10-31 4.30 4.32 4.26 4.32 0.2M
2022-10-28 4.32 4.32 4.26 4.30 0.3M
2022-10-27 4.34 4.34 4.30 4.30 0.2M
2022-10-26 4.34 4.34 4.32 4.34 0.1M
2022-10-25 4.38 4.38 4.32 4.32 0.3M
2022-10-21 4.34 4.42 4.34 4.38 0.4M
2022-10-20 4.38 4.42 4.34 4.34 0.6M
2022-10-19 4.40 4.42 4.36 4.38 0.3M
2022-10-18 4.42 4.42 4.38 4.40 0.4M
2022-10-17 4.44 4.44 4.40 4.40 0.1M
2022-10-12 4.42 4.44 4.42 4.44 0.0M
2022-10-11 4.40 4.50 4.40 4.42 0.1M
2022-10-10 4.40 4.42 4.40 4.40 0.2M
2022-10-07 4.44 4.44 4.42 4.44 0.2M
2022-10-06 4.46 4.46 4.44 4.44 0.1M
2022-10-05 4.44 4.48 4.42 4.44 0.1M
2022-10-04 4.46 4.46 4.44 4.46 0.1M
2022-10-03 4.44 4.50 4.42 4.44 0.2M
2022-09-30 4.48 4.48 4.44 4.46 0.1M
2022-09-29 4.46 4.52 4.44 4.44 0.2M
2022-09-28 4.50 4.50 4.44 4.46 0.0M
2022-09-27 4.48 4.56 4.44 4.46 0.4M
2022-09-26 4.46 4.50 4.46 4.48 0.1M
2022-09-23 4.50 4.54 4.46 4.50 0.1M
2022-09-22 4.46 4.52 4.46 4.50 0.2M
2022-09-21 4.52 4.52 4.48 4.50 0.1M
2022-09-20 4.50 4.54 4.50 4.52 0.1M
2022-09-19 4.50 4.54 4.48 4.54 0.3M
2022-09-16 4.58 4.58 4.52 4.52 0.8M
2022-09-15 4.62 4.64 4.58 4.58 0.8M
2022-09-14 4.64 4.66 4.60 4.62 0.2M
2022-09-13 4.76 4.76 4.64 4.64 1.0M
2022-09-12 4.74 4.76 4.70 4.74 0.5M
2022-09-09 4.76 4.76 4.70 4.74 1.1M
2022-09-08 4.50 4.76 4.50 4.76 3.5M
2022-09-07 4.50 4.52 4.48 4.50 0.2M
2022-09-06 4.44 4.52 4.44 4.52 0.4M
2022-09-05 4.48 4.48 4.42 4.42 0.2M
2022-09-02 4.48 4.50 4.42 4.48 0.3M
2022-09-01 4.52 4.52 4.46 4.48 0.2M
2022-08-31 4.46 4.52 4.44 4.52 0.3M
2022-08-30 4.46 4.46 4.42 4.46 0.1M
2022-08-29 4.44 4.46 4.42 4.46 0.3M
2022-08-26 4.48 4.48 4.44 4.48 0.1M
2022-08-25 4.46 4.48 4.44 4.46 0.3M
2022-08-24 4.48 4.50 4.44 4.50 0.3M
2022-08-23 4.48 4.48 4.46 4.48 0.4M
2022-08-22 4.54 4.54 4.48 4.50 0.1M
2022-08-19 4.56 4.56 4.48 4.50 0.6M
2022-08-18 4.58 4.58 4.56 4.56 0.2M
2022-08-17 4.52 4.58 4.52 4.56 0.5M
2022-08-16 4.50 4.54 4.50 4.54 0.4M
2022-08-15 4.44 4.52 4.42 4.52 1.0M
2022-08-11 4.40 4.44 4.40 4.42 0.2M
2022-08-10 4.42 4.44 4.40 4.40 0.3M
2022-08-09 4.46 4.48 4.42 4.42 0.6M
2022-08-08 4.46 4.46 4.42 4.46 0.5M
2022-08-05 4.48 4.50 4.46 4.46 0.1M
2022-08-04 4.48 4.48 4.46 4.46 0.2M
2022-08-03 4.46 4.48 4.44 4.48 0.1M
2022-08-02 4.48 4.50 4.46 4.46 1.1M
2022-08-01 4.50 4.50 4.48 4.48 0.4M
2022-07-27 4.52 4.54 4.48 4.48 0.1M
2022-07-26 4.50 4.54 4.48 4.50 0.0M
2022-07-25 4.54 4.54 4.48 4.50 0.2M
2022-07-22 4.58 4.58 4.50 4.58 0.1M
2022-07-21 4.52 4.52 4.50 4.50 0.1M
2022-07-20 4.52 4.58 4.50 4.50 0.2M
2022-07-19 4.54 4.54 4.46 4.50 0.1M
2022-07-18 4.48 4.54 4.48 4.48 0.4M
2022-07-15 4.56 4.60 4.50 4.50 0.4M
2022-07-14 4.62 4.66 4.56 4.56 0.4M
2022-07-12 4.58 4.78 4.58 4.60 0.2M
2022-07-11 4.58 4.64 4.58 4.60 0.3M
2022-07-08 4.58 4.62 4.58 4.60 0.0M
2022-07-07 4.60 4.68 4.58 4.58 0.6M
2022-07-06 4.76 4.78 4.58 4.60 1.4M
2022-07-05 4.80 4.80 4.76 4.76 0.3M
2022-07-04 4.78 4.80 4.78 4.78 0.2M
2022-07-01 4.84 4.84 4.78 4.82 0.0M
2022-06-30 4.84 4.84 4.78 4.78 0.1M
2022-06-29 4.82 4.84 4.82 4.84 0.1M
2022-06-28 4.84 4.84 4.80 4.82 0.1M
2022-06-27 4.84 4.86 4.78 4.82 0.4M
2022-06-24 4.82 4.82 4.78 4.82 0.1M
2022-06-23 4.78 4.84 4.78 4.80 0.2M
2022-06-22 4.80 4.82 4.78 4.78 0.2M
2022-06-21 4.80 4.84 4.78 4.80 0.1M
2022-06-20 4.82 4.82 4.78 4.78 0.2M
2022-06-17 4.78 4.84 4.78 4.82 0.1M
2022-06-16 4.90 4.94 4.78 4.78 1.6M
2022-06-15 4.90 4.90 4.86 4.90 0.5M
2022-06-14 4.90 4.92 4.86 4.90 0.5M
2022-06-13 4.94 4.98 4.90 4.90 0.6M
2022-06-10 4.96 4.98 4.92 4.94 0.3M
2022-06-09 4.94 4.98 4.94 4.96 0.6M
2022-06-08 4.94 4.98 4.94 4.96 0.1M
2022-06-07 4.96 4.98 4.94 4.96 0.3M
2022-06-06 5.00 5.00 4.94 4.96 0.1M
2022-06-02 4.98 5.00 4.90 4.96 0.9M
2022-06-01 4.94 4.98 4.92 4.98 0.5M
2022-05-31 4.98 5.00 4.92 4.98 0.7M
2022-05-30 4.94 5.05 4.92 4.98 0.8M
2022-05-27 4.86 4.94 4.86 4.94 0.6M
2022-05-26 4.86 4.86 4.84 4.86 0.2M
2022-05-25 4.88 4.88 4.82 4.86 0.4M
2022-05-24 4.86 4.88 4.84 4.88 0.2M
2022-05-23 4.84 4.88 4.80 4.86 1.1M
2022-05-20 4.78 4.84 4.78 4.84 0.6M
2022-05-19 4.80 4.80 4.74 4.78 2.5M
2022-05-18 4.86 4.88 4.82 4.88 1.2M
2022-05-17 4.82 4.88 4.72 4.86 1.6M
2022-05-13 4.92 4.98 4.90 4.92 0.5M
2022-05-12 4.90 4.96 4.90 4.96 0.4M
2022-05-11 4.94 4.98 4.90 4.90 0.4M
2022-05-10 4.92 4.96 4.84 4.92 0.4M
2022-05-09 5.10 5.10 4.84 4.92 2.2M
2022-05-06 5.20 5.20 5.05 5.10 1.9M
2022-05-05 5.25 5.25 5.15 5.20 0.4M
2022-05-03 5.20 5.30 5.20 5.20 1.2M
2022-04-29 5.25 5.30 5.15 5.25 2.0M
2022-04-28 5.20 5.25 5.20 5.20 0.5M
2022-04-27 5.40 5.40 5.15 5.20 5.0M
2022-04-26 5.90 5.95 5.75 5.85 6.9M
2022-04-25 6.00 6.00 5.85 5.90 3.6M
2022-04-22 5.95 6.05 5.95 6.00 1.9M
2022-04-21 5.85 6.00 5.80 6.00 3.1M
2022-04-20 5.75 5.90 5.75 5.85 3.4M
2022-04-19 5.75 5.75 5.70 5.75 0.6M
2022-04-18 5.70 5.75 5.65 5.70 0.8M
2022-04-12 5.65 5.70 5.60 5.70 0.1M
2022-04-11 5.70 5.70 5.60 5.60 0.7M
2022-04-08 5.65 5.70 5.65 5.70 0.2M
2022-04-07 5.70 5.70 5.60 5.70 0.7M
2022-04-05 5.70 5.75 5.70 5.70 0.5M
2022-04-04 5.75 5.80 5.65 5.75 0.7M
2022-04-01 5.70 5.75 5.70 5.70 0.5M
2022-03-31 5.75 5.75 5.70 5.70 0.6M
2022-03-30 5.70 5.75 5.65 5.75 0.3M
2022-03-29 5.65 5.75 5.65 5.70 0.7M
2022-03-28 5.70 5.70 5.60 5.65 0.2M
2022-03-25 5.70 5.70 5.65 5.65 0.8M
2022-03-24 5.70 5.70 5.55 5.65 0.4M
2022-03-23 5.60 5.70 5.60 5.65 0.3M
2022-03-22 5.70 5.70 5.60 5.60 0.6M
2022-03-21 5.65 5.75 5.65 5.70 0.5M
2022-03-18 5.75 5.75 5.65 5.70 0.4M
2022-03-17 5.75 5.80 5.70 5.70 0.9M
2022-03-16 5.70 5.70 5.60 5.65 0.4M
2022-03-15 5.75 5.80 5.60 5.65 1.3M
2022-03-14 5.75 5.80 5.65 5.75 0.8M
2022-03-11 5.70 5.80 5.65 5.80 0.5M
2022-03-10 5.65 5.80 5.65 5.80 1.4M
2022-03-09 5.55 5.65 5.45 5.65 0.8M
2022-03-08 5.50 5.60 5.30 5.55 2.5M
2022-03-07 5.65 5.70 5.40 5.50 2.6M
2022-03-04 5.80 5.85 5.65 5.75 2.2M
2022-03-03 5.80 5.90 5.75 5.80 1.2M
2022-03-02 5.90 5.95 5.80 5.80 2.6M
2022-03-01 5.80 5.95 5.80 5.85 2.6M
2022-02-28 5.90 5.95 5.70 5.75 8.7M
2022-02-25 6.00 6.10 5.85 6.00 2.7M
2022-02-24 6.25 6.30 5.90 5.95 3.0M
2022-02-23 6.30 6.35 6.10 6.25 1.4M
2022-02-22 6.05 6.40 6.05 6.20 3.6M
2022-02-21 6.25 6.35 6.10 6.10 2.3M
2022-02-18 5.95 6.35 5.95 6.30 7.8M
2022-02-17 6.05 6.05 5.95 5.95 0.8M
2022-02-15 5.85 6.05 5.85 6.05 1.2M
2022-02-14 6.20 6.25 5.85 5.90 3.8M
2022-02-11 6.30 6.35 6.20 6.20 1.3M
2022-02-10 6.40 6.40 6.30 6.30 0.8M
2022-02-09 6.45 6.50 6.35 6.40 0.7M
2022-02-08 6.40 6.40 6.35 6.40 0.3M
2022-02-07 6.50 6.50 6.35 6.40 0.5M
2022-02-04 6.60 6.60 6.40 6.45 1.5M
2022-02-03 6.50 6.65 6.35 6.60 9.4M
2022-02-02 6.25 6.60 6.25 6.45 9.3M
2022-02-01 6.30 6.30 6.25 6.25 0.5M
2022-01-31 6.15 6.25 6.15 6.25 0.4M
2022-01-28 6.10 6.25 6.10 6.15 0.6M
2022-01-27 6.20 6.25 6.05 6.10 1.2M
2022-01-26 6.30 6.30 6.20 6.20 1.1M
2022-01-25 6.25 6.35 6.15 6.25 3.0M
2022-01-24 6.30 6.35 6.25 6.30 1.5M
2022-01-21 6.35 6.35 6.20 6.25 2.6M
2022-01-20 6.30 6.35 6.20 6.35 2.0M
2022-01-19 6.35 6.40 6.15 6.30 5.1M
2022-01-18 6.15 6.40 6.15 6.30 5.8M
2022-01-17 6.15 6.25 6.10 6.15 2.0M
2022-01-14 6.15 6.25 6.10 6.15 4.0M
2022-01-13 5.70 6.20 5.70 6.15 9.7M
2022-01-12 5.80 5.85 5.70 5.70 2.3M
2022-01-11 5.85 5.90 5.75 5.75 2.2M
2022-01-10 5.90 5.95 5.75 5.85 1.4M
2022-01-07 5.90 6.00 5.80 5.90 2.7M
2022-01-06 5.85 5.90 5.75 5.85 3.7M
2022-01-05 5.80 5.90 5.70 5.90 3.6M
2022-01-04 5.70 5.80 5.65 5.80 2.3M