79.00
Última Actualización: 2025-09-18
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 15:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-18 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-09-17 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-09-15 | 78.50 | 78.50 | 75.00 | 75.00 | 0.0M |
| 2025-09-12 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-09-10 | 72.01 | 72.01 | 72.01 | 72.01 | 0.0M |
| 2025-09-09 | 70.00 | 70.00 | 57.00 | 57.00 | 0.0M |
| 2025-09-04 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0M |
| 2025-08-29 | 74.00 | 79.00 | 74.00 | 79.00 | 0.0M |
| 2025-08-28 | 76.00 | 78.00 | 76.00 | 76.00 | 0.0M |
| 2025-08-27 | 72.00 | 74.01 | 72.00 | 74.00 | 0.0M |
| 2025-08-19 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2025-08-18 | 70.00 | 72.00 | 70.00 | 72.00 | 0.0M |
| 2025-08-15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-08-13 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-08-11 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-08-08 | 72.99 | 73.00 | 72.99 | 73.00 | 0.0M |
| 2025-08-07 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-08-06 | 71.00 | 72.00 | 71.00 | 72.00 | 0.0M |
| 2025-08-05 | 69.00 | 70.00 | 69.00 | 70.00 | 0.0M |
| 2025-08-04 | 67.77 | 69.00 | 67.77 | 68.75 | 0.0M |
| 2025-07-30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-07-28 | 62.00 | 66.00 | 62.00 | 65.00 | 0.0M |
| 2025-07-15 | 55.10 | 63.00 | 55.10 | 62.00 | 0.0M |
| 2025-07-14 | 58.24 | 58.24 | 57.48 | 57.50 | 0.0M |
| 2025-07-11 | 54.05 | 55.00 | 54.05 | 55.00 | 0.0M |
| 2025-07-10 | 53.90 | 53.90 | 53.90 | 53.90 | 0.0M |
| 2025-07-09 | 55.00 | 55.00 | 53.90 | 53.90 | 0.0M |
| 2025-07-08 | 55.00 | 55.00 | 53.00 | 53.00 | 0.0M |
| 2025-07-07 | 55.00 | 55.00 | 54.00 | 54.00 | 0.0M |
| 2025-07-02 | 47.50 | 55.04 | 47.50 | 53.88 | 0.0M |
| 2025-07-01 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2025-05-19 | 40.50 | 41.99 | 40.50 | 41.50 | 0.0M |
| 2025-05-05 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0M |
| 2025-04-28 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2025-04-25 | 37.51 | 37.52 | 37.50 | 37.50 | 0.0M |
| 2025-04-11 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0M |
| 2025-04-02 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0M |
| 2025-03-31 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2025-03-27 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2025-03-18 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0M |
| 2025-03-04 | 47.00 | 47.50 | 47.00 | 47.50 | 0.0M |
| 2025-02-18 | 46.50 | 48.10 | 46.50 | 47.90 | 0.0M |
| 2025-02-12 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0M |
| 2025-02-11 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-02-07 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0M |
| 2025-02-04 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-01-28 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-01-27 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-01-24 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0M |
| 2025-01-22 | 41.99 | 42.00 | 41.99 | 42.00 | 0.0M |
| 2025-01-17 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0M |
| 2025-01-16 | 42.00 | 42.00 | 40.87 | 40.90 | 0.0M |
| 2025-01-13 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |