19.99
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 34.62 | 34.65 | 32.40 | 33.07 | 0.0M |
| 2024-12-30 | 35.75 | 35.75 | 32.48 | 33.08 | 0.0M |
| 2024-12-27 | 33.99 | 34.20 | 33.00 | 34.18 | 0.0M |
| 2024-12-26 | 34.20 | 34.92 | 32.49 | 32.69 | 0.1M |
| 2024-12-24 | 36.56 | 36.56 | 34.20 | 34.20 | 0.0M |
| 2024-12-23 | 36.10 | 37.99 | 35.83 | 35.99 | 0.1M |
| 2024-12-20 | 39.69 | 40.48 | 37.71 | 37.71 | 0.1M |
| 2024-12-19 | 36.35 | 40.17 | 36.35 | 39.69 | 0.3M |
| 2024-12-18 | 39.21 | 39.40 | 38.26 | 38.26 | 0.0M |
| 2024-12-17 | 44.42 | 44.42 | 40.20 | 40.27 | 0.4M |
| 2024-12-16 | 41.80 | 42.31 | 41.20 | 42.31 | 0.0M |
| 2024-12-13 | 40.10 | 40.30 | 37.01 | 40.30 | 0.1M |
| 2024-12-12 | 35.01 | 38.39 | 35.00 | 38.39 | 0.0M |
| 2024-12-11 | 39.44 | 39.44 | 36.57 | 36.57 | 0.0M |
| 2024-12-10 | 38.54 | 38.54 | 37.25 | 38.49 | 0.1M |
| 2024-12-09 | 36.00 | 36.71 | 35.67 | 36.71 | 0.1M |
| 2024-12-06 | 35.00 | 35.30 | 34.01 | 34.97 | 0.0M |
| 2024-12-05 | 34.37 | 34.99 | 33.75 | 34.00 | 0.0M |
| 2024-12-04 | 34.89 | 35.00 | 33.61 | 34.36 | 0.1M |
| 2024-12-03 | 33.97 | 34.00 | 33.01 | 33.49 | 0.0M |
| 2024-12-02 | 32.61 | 35.00 | 32.61 | 33.97 | 0.1M |
| 2024-11-29 | 34.98 | 34.98 | 33.08 | 34.03 | 0.0M |
| 2024-11-28 | 34.69 | 34.69 | 32.50 | 33.71 | 0.0M |
| 2024-11-27 | 33.90 | 34.50 | 32.20 | 34.09 | 0.0M |
| 2024-11-26 | 34.00 | 34.90 | 32.83 | 33.11 | 0.0M |
| 2024-11-25 | 33.95 | 34.08 | 32.51 | 33.84 | 0.0M |
| 2024-11-22 | 33.70 | 33.97 | 31.61 | 32.46 | 0.0M |
| 2024-11-21 | 34.70 | 34.70 | 32.35 | 32.58 | 0.0M |
| 2024-11-19 | 32.00 | 33.10 | 32.00 | 33.10 | 0.0M |
| 2024-11-18 | 33.42 | 33.49 | 31.36 | 31.53 | 0.0M |
| 2024-11-14 | 31.34 | 32.90 | 29.78 | 32.89 | 0.1M |
| 2024-11-13 | 33.99 | 33.99 | 30.87 | 31.34 | 0.0M |
| 2024-11-12 | 34.87 | 35.19 | 32.48 | 32.49 | 0.1M |
| 2024-11-11 | 34.19 | 34.24 | 33.50 | 34.18 | 0.1M |
| 2024-11-08 | 33.71 | 33.71 | 31.60 | 32.61 | 0.0M |
| 2024-11-07 | 32.58 | 32.59 | 31.10 | 32.13 | 0.1M |
| 2024-11-06 | 29.01 | 31.17 | 29.01 | 31.10 | 0.0M |
| 2024-11-05 | 29.72 | 30.70 | 28.50 | 29.69 | 0.0M |
| 2024-11-04 | 29.35 | 29.35 | 27.11 | 29.35 | 0.1M |
| 2024-11-01 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0M |
| 2024-10-31 | 26.63 | 26.63 | 26.62 | 26.63 | 0.0M |
| 2024-10-30 | 25.37 | 25.37 | 24.70 | 25.37 | 0.0M |
| 2024-10-29 | 23.03 | 24.17 | 22.10 | 24.17 | 0.0M |
| 2024-10-28 | 23.75 | 25.44 | 23.02 | 23.02 | 0.1M |
| 2024-10-25 | 24.99 | 25.00 | 24.23 | 24.23 | 0.0M |
| 2024-10-24 | 26.84 | 26.84 | 25.50 | 25.50 | 0.1M |
| 2024-10-23 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0M |
| 2024-10-22 | 28.18 | 30.98 | 28.18 | 28.25 | 0.0M |
| 2024-10-21 | 32.37 | 32.37 | 29.42 | 29.66 | 0.0M |
| 2024-10-18 | 30.80 | 32.05 | 29.52 | 30.96 | 0.1M |
| 2024-10-17 | 30.84 | 30.89 | 29.44 | 30.89 | 0.1M |
| 2024-10-16 | 28.02 | 29.42 | 28.02 | 29.42 | 0.0M |
| 2024-10-15 | 28.98 | 29.34 | 28.01 | 28.02 | 0.1M |
| 2024-10-14 | 29.52 | 29.52 | 28.90 | 29.48 | 0.1M |
| 2024-10-11 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0M |
| 2024-10-10 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0M |
| 2024-10-09 | 26.59 | 27.03 | 26.59 | 27.03 | 0.0M |
| 2024-10-08 | 26.33 | 26.52 | 26.33 | 26.50 | 0.0M |
| 2024-10-07 | 27.00 | 27.00 | 26.86 | 26.86 | 0.0M |
| 2024-10-04 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2024-10-03 | 29.00 | 29.00 | 27.95 | 27.95 | 0.0M |
| 2024-10-01 | 29.29 | 29.29 | 28.15 | 28.51 | 0.0M |
| 2024-09-30 | 28.12 | 28.72 | 28.00 | 28.72 | 0.0M |
| 2024-09-27 | 28.10 | 28.19 | 28.10 | 28.17 | 0.0M |
| 2024-09-26 | 28.57 | 28.64 | 28.57 | 28.64 | 0.0M |
| 2024-09-25 | 29.20 | 29.20 | 28.20 | 29.15 | 0.0M |
| 2024-09-24 | 27.52 | 28.64 | 27.52 | 28.64 | 0.1M |
| 2024-09-23 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0M |
| 2024-09-20 | 29.81 | 29.81 | 28.65 | 28.65 | 0.1M |
| 2024-09-19 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0M |
| 2024-09-18 | 29.82 | 29.82 | 29.82 | 29.82 | 0.0M |
| 2024-09-17 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0M |
| 2024-09-16 | 31.04 | 31.04 | 31.04 | 31.04 | 0.0M |
| 2024-09-13 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0M |
| 2024-09-12 | 32.31 | 32.31 | 32.31 | 32.31 | 0.0M |
| 2024-09-11 | 33.63 | 34.00 | 32.96 | 32.96 | 0.1M |
| 2024-09-10 | 33.63 | 33.63 | 33.59 | 33.63 | 0.1M |
| 2024-09-09 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0M |
| 2024-09-06 | 32.34 | 32.34 | 32.34 | 32.34 | 0.1M |
| 2024-09-05 | 31.39 | 31.71 | 28.69 | 31.71 | 0.2M |
| 2024-09-04 | 30.20 | 30.20 | 30.20 | 30.20 | 0.1M |
| 2024-09-03 | 28.77 | 28.77 | 28.77 | 28.77 | 0.1M |
| 2024-09-02 | 27.40 | 27.40 | 27.40 | 27.40 | 0.1M |
| 2024-08-30 | 25.38 | 26.10 | 25.38 | 26.10 | 0.1M |
| 2024-08-29 | 26.00 | 26.00 | 24.06 | 24.86 | 0.0M |
| 2024-08-28 | 25.94 | 26.90 | 24.53 | 25.05 | 0.0M |
| 2024-08-27 | 23.55 | 25.94 | 23.48 | 25.82 | 0.1M |
| 2024-08-26 | 26.05 | 26.05 | 24.20 | 24.71 | 0.1M |
| 2024-08-23 | 24.81 | 24.81 | 24.81 | 24.81 | 0.1M |
| 2024-08-22 | 24.33 | 24.33 | 24.33 | 24.33 | 0.1M |
| 2024-08-21 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0M |
| 2024-08-20 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-08-19 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0M |
| 2024-08-16 | 22.35 | 22.51 | 22.35 | 22.50 | 0.0M |
| 2024-08-14 | 22.68 | 22.68 | 22.30 | 22.35 | 0.0M |
| 2024-08-13 | 22.69 | 22.69 | 22.68 | 22.68 | 0.0M |
| 2024-08-12 | 23.61 | 23.61 | 23.14 | 23.14 | 0.0M |
| 2024-08-09 | 22.92 | 23.61 | 22.92 | 23.61 | 0.0M |
| 2024-08-08 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0M |
| 2024-08-07 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0M |
| 2024-08-06 | 24.09 | 24.10 | 24.09 | 24.10 | 0.0M |
| 2024-08-05 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0M |
| 2024-08-02 | 26.10 | 26.10 | 25.08 | 25.08 | 0.0M |
| 2024-08-01 | 25.60 | 25.60 | 25.59 | 25.59 | 0.0M |
| 2024-07-31 | 24.62 | 25.10 | 24.62 | 25.10 | 0.0M |
| 2024-07-30 | 24.65 | 24.66 | 24.60 | 24.61 | 0.0M |
| 2024-07-29 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0M |
| 2024-07-26 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0M |
| 2024-07-25 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0M |
| 2024-07-24 | 22.35 | 23.25 | 22.35 | 23.25 | 0.0M |
| 2024-07-23 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-07-22 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0M |
| 2024-07-19 | 23.74 | 23.74 | 23.73 | 23.73 | 0.0M |
| 2024-07-18 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0M |
| 2024-07-16 | 24.71 | 25.47 | 24.70 | 24.70 | 0.1M |
| 2024-07-15 | 28.58 | 28.58 | 25.86 | 26.00 | 0.3M |
| 2024-07-12 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0M |
| 2024-07-11 | 25.50 | 25.93 | 25.50 | 25.93 | 0.0M |
| 2024-07-10 | 24.62 | 24.72 | 22.38 | 24.70 | 0.2M |
| 2024-07-09 | 22.90 | 23.55 | 22.00 | 23.55 | 0.1M |
| 2024-07-08 | 22.43 | 22.43 | 21.34 | 22.43 | 0.1M |
| 2024-07-05 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0M |
| 2024-07-04 | 20.95 | 20.96 | 20.95 | 20.96 | 0.0M |
| 2024-07-03 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0M |
| 2024-07-02 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0M |
| 2024-07-01 | 19.73 | 19.76 | 19.73 | 19.76 | 0.0M |
| 2024-06-28 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0M |
| 2024-06-27 | 20.65 | 20.91 | 20.54 | 20.54 | 0.1M |
| 2024-06-26 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0M |
| 2024-06-25 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0M |
| 2024-06-24 | 21.06 | 21.80 | 21.06 | 21.80 | 0.0M |
| 2024-06-21 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0M |
| 2024-06-20 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0M |
| 2024-06-19 | 22.34 | 22.35 | 22.34 | 22.35 | 0.0M |
| 2024-06-18 | 23.71 | 23.71 | 22.79 | 22.79 | 0.1M |
| 2024-06-14 | 23.25 | 23.25 | 23.20 | 23.25 | 0.0M |
| 2024-06-13 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-06-12 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0M |
| 2024-06-11 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0M |
| 2024-06-10 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-06-07 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0M |
| 2024-06-06 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0M |
| 2024-06-05 | 20.27 | 20.27 | 20.27 | 20.27 | 0.1M |
| 2024-06-04 | 20.68 | 20.68 | 20.02 | 20.68 | 0.1M |
| 2024-06-03 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0M |
| 2024-05-31 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0M |
| 2024-05-30 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-05-29 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0M |
| 2024-05-28 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0M |
| 2024-05-27 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0M |
| 2024-05-24 | 17.68 | 18.03 | 17.68 | 18.03 | 0.0M |
| 2024-05-23 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0M |
| 2024-05-22 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0M |
| 2024-05-21 | 18.45 | 18.45 | 18.40 | 18.40 | 0.0M |
| 2024-05-18 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0M |
| 2024-05-17 | 19.11 | 19.19 | 17.40 | 19.15 | 0.0M |
| 2024-05-16 | 18.27 | 18.28 | 17.57 | 18.28 | 0.0M |
| 2024-05-15 | 17.35 | 17.41 | 16.72 | 17.41 | 0.0M |
| 2024-05-14 | 15.80 | 16.59 | 15.79 | 16.59 | 0.0M |
| 2024-05-13 | 14.60 | 15.80 | 14.60 | 15.80 | 0.0M |
| 2024-05-10 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0M |
| 2024-05-09 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0M |
| 2024-05-08 | 16.35 | 17.45 | 16.35 | 16.67 | 0.1M |
| 2024-05-07 | 16.91 | 18.67 | 16.91 | 17.21 | 0.2M |
| 2024-05-06 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0M |
| 2024-05-03 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0M |
| 2024-05-02 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-04-30 | 22.71 | 22.71 | 20.55 | 20.73 | 0.1M |
| 2024-04-29 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0M |
| 2024-04-26 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2024-04-25 | 19.62 | 19.62 | 19.50 | 19.62 | 0.0M |
| 2024-04-24 | 18.69 | 18.69 | 17.81 | 18.69 | 0.1M |
| 2024-04-23 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0M |
| 2024-04-22 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0M |
| 2024-04-19 | 14.85 | 16.17 | 14.85 | 16.16 | 0.1M |
| 2024-04-18 | 14.51 | 15.47 | 14.51 | 15.40 | 0.1M |
| 2024-04-16 | 14.90 | 14.90 | 14.31 | 14.74 | 0.0M |
| 2024-04-15 | 14.20 | 14.30 | 13.13 | 14.27 | 0.0M |
| 2024-04-12 | 13.25 | 13.63 | 12.88 | 13.62 | 0.2M |
| 2024-04-10 | 13.24 | 13.78 | 12.58 | 12.99 | 0.0M |
| 2024-04-09 | 13.10 | 14.16 | 13.05 | 13.24 | 0.0M |
| 2024-04-08 | 13.82 | 14.45 | 13.30 | 13.49 | 0.1M |
| 2024-04-05 | 14.00 | 14.35 | 13.60 | 13.98 | 0.0M |
| 2024-04-04 | 14.40 | 14.49 | 13.68 | 14.10 | 0.1M |
| 2024-04-03 | 14.14 | 14.55 | 13.17 | 14.40 | 0.0M |
| 2024-04-02 | 14.65 | 14.67 | 13.50 | 13.86 | 0.1M |
| 2024-04-01 | 14.25 | 14.25 | 13.50 | 13.98 | 0.0M |
| 2024-03-28 | 13.48 | 14.40 | 13.48 | 13.85 | 0.1M |
| 2024-03-27 | 15.47 | 15.47 | 14.18 | 14.18 | 0.1M |
| 2024-03-26 | 14.99 | 14.99 | 13.90 | 14.92 | 0.3M |
| 2024-03-22 | 14.28 | 14.28 | 14.00 | 14.28 | 0.2M |
| 2024-03-21 | 13.60 | 13.60 | 13.60 | 13.60 | 0.1M |
| 2024-03-20 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0M |
| 2024-03-19 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0M |
| 2024-03-18 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0M |
| 2024-03-15 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0M |
| 2024-03-14 | 10.68 | 10.68 | 10.00 | 10.68 | 0.1M |
| 2024-03-13 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0M |
| 2024-03-12 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2024-03-11 | 10.20 | 10.20 | 9.24 | 9.24 | 0.1M |
| 2024-03-07 | 10.23 | 10.70 | 9.72 | 9.72 | 0.0M |
| 2024-03-06 | 10.00 | 10.45 | 9.98 | 10.23 | 0.0M |
| 2024-03-05 | 11.05 | 11.60 | 10.50 | 10.50 | 0.0M |
| 2024-03-04 | 11.63 | 12.21 | 11.05 | 11.05 | 0.1M |
| 2024-03-02 | 11.75 | 12.79 | 11.59 | 11.59 | 0.0M |
| 2024-03-01 | 13.35 | 13.38 | 12.12 | 12.20 | 0.0M |
| 2024-02-29 | 12.60 | 12.75 | 11.60 | 12.75 | 0.0M |
| 2024-02-28 | 12.61 | 12.61 | 12.00 | 12.15 | 0.0M |
| 2024-02-27 | 12.00 | 12.60 | 12.00 | 12.01 | 0.0M |
| 2024-02-26 | 12.00 | 12.01 | 11.35 | 12.00 | 0.0M |
| 2024-02-23 | 11.00 | 12.04 | 10.90 | 11.91 | 0.0M |
| 2024-02-22 | 12.60 | 12.60 | 11.40 | 11.47 | 0.0M |
| 2024-02-21 | 12.90 | 12.90 | 11.70 | 12.00 | 0.0M |
| 2024-02-20 | 12.50 | 12.51 | 11.80 | 12.30 | 0.0M |
| 2024-02-19 | 11.65 | 12.23 | 11.65 | 11.92 | 0.0M |
| 2024-02-16 | 11.80 | 12.00 | 11.55 | 11.65 | 0.0M |
| 2024-02-15 | 12.00 | 12.05 | 11.80 | 12.00 | 0.0M |
| 2024-02-14 | 11.50 | 12.00 | 11.50 | 12.00 | 0.0M |
| 2024-02-13 | 12.05 | 12.55 | 11.50 | 12.05 | 0.0M |
| 2024-02-12 | 12.91 | 12.91 | 12.05 | 12.05 | 0.0M |
| 2024-02-09 | 12.70 | 12.79 | 12.00 | 12.30 | 0.0M |
| 2024-02-08 | 12.80 | 12.92 | 12.18 | 12.19 | 0.0M |
| 2024-02-07 | 13.21 | 13.63 | 12.80 | 12.82 | 0.1M |
| 2024-02-06 | 12.40 | 12.99 | 12.40 | 12.99 | 0.0M |
| 2024-02-05 | 12.68 | 13.30 | 12.10 | 12.38 | 0.0M |
| 2024-02-02 | 12.70 | 12.70 | 11.85 | 12.68 | 0.0M |
| 2024-02-01 | 12.50 | 12.89 | 12.06 | 12.10 | 0.0M |
| 2024-01-31 | 12.35 | 12.90 | 12.10 | 12.69 | 0.0M |
| 2024-01-30 | 12.61 | 13.15 | 12.61 | 12.65 | 0.0M |
| 2024-01-29 | 12.54 | 13.16 | 12.54 | 12.58 | 0.0M |
| 2024-01-25 | 12.75 | 13.00 | 12.30 | 12.54 | 0.0M |
| 2024-01-24 | 13.97 | 13.97 | 12.65 | 12.75 | 0.0M |
| 2024-01-23 | 14.71 | 14.71 | 13.31 | 13.31 | 0.1M |
| 2024-01-20 | 13.35 | 14.01 | 13.10 | 14.01 | 0.0M |
| 2024-01-19 | 13.50 | 13.83 | 13.00 | 13.35 | 0.0M |
| 2024-01-18 | 12.80 | 13.18 | 12.02 | 13.18 | 0.0M |
| 2024-01-17 | 12.80 | 13.40 | 12.35 | 12.56 | 0.0M |
| 2024-01-16 | 14.09 | 14.09 | 12.75 | 12.98 | 0.1M |
| 2024-01-15 | 13.93 | 13.93 | 13.10 | 13.42 | 0.1M |
| 2024-01-12 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0M |
| 2024-01-11 | 12.64 | 12.64 | 12.59 | 12.64 | 0.0M |
| 2024-01-10 | 12.00 | 12.04 | 11.50 | 12.04 | 0.0M |
| 2024-01-09 | 11.81 | 11.81 | 11.35 | 11.47 | 0.0M |
| 2024-01-08 | 11.28 | 11.28 | 10.75 | 11.25 | 0.0M |
| 2024-01-05 | 11.00 | 11.21 | 10.50 | 10.75 | 0.0M |
| 2024-01-04 | 10.60 | 11.00 | 10.50 | 10.68 | 0.0M |
| 2024-01-03 | 10.20 | 11.13 | 10.20 | 10.56 | 0.0M |
| 2024-01-02 | 10.43 | 11.45 | 10.43 | 10.60 | 0.0M |
| 2024-01-01 | 10.45 | 10.95 | 10.20 | 10.95 | 0.0M |