72.40
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 70.88 | 70.98 | 69.71 | 70.98 | 0.0M |
| 2024-12-30 | 70.25 | 70.25 | 69.98 | 70.20 | 0.0M |
| 2024-12-27 | 70.97 | 70.97 | 69.75 | 70.25 | 0.0M |
| 2024-12-26 | 69.77 | 70.47 | 69.77 | 70.47 | 0.0M |
| 2024-12-24 | 70.45 | 70.65 | 69.40 | 70.61 | 0.0M |
| 2024-12-23 | 71.68 | 71.68 | 70.44 | 70.83 | 0.0M |
| 2024-12-20 | 71.35 | 71.75 | 70.70 | 71.34 | 0.0M |
| 2024-12-19 | 71.05 | 71.35 | 70.56 | 70.70 | 0.0M |
| 2024-12-18 | 71.09 | 71.73 | 71.09 | 71.43 | 0.0M |
| 2024-12-17 | 71.00 | 72.22 | 71.00 | 71.04 | 0.0M |
| 2024-12-16 | 71.54 | 71.60 | 70.15 | 71.48 | 0.0M |
| 2024-12-13 | 72.96 | 72.96 | 71.75 | 71.97 | 0.0M |
| 2024-12-12 | 72.54 | 72.67 | 71.77 | 71.81 | 0.0M |
| 2024-12-11 | 72.45 | 73.35 | 71.95 | 73.35 | 0.0M |
| 2024-12-10 | 72.62 | 72.74 | 72.62 | 72.74 | 0.0M |
| 2024-12-09 | 73.12 | 73.61 | 72.50 | 72.91 | 0.0M |
| 2024-12-06 | 74.22 | 74.63 | 72.95 | 72.95 | 0.0M |
| 2024-12-05 | 73.22 | 73.90 | 73.22 | 73.90 | 0.0M |
| 2024-12-04 | 73.87 | 74.57 | 72.46 | 73.50 | 0.0M |
| 2024-12-03 | 72.75 | 72.75 | 72.35 | 72.45 | 0.0M |
| 2024-12-02 | 72.72 | 72.95 | 72.50 | 72.80 | 0.0M |
| 2024-11-29 | 72.92 | 73.49 | 72.92 | 72.97 | 0.0M |
| 2024-11-27 | 72.99 | 73.13 | 72.99 | 73.02 | 0.0M |
| 2024-11-26 | 73.01 | 73.52 | 72.35 | 73.52 | 0.0M |
| 2024-11-25 | 74.25 | 74.48 | 74.00 | 74.00 | 0.0M |
| 2024-11-22 | 73.00 | 74.00 | 73.00 | 73.50 | 0.0M |
| 2024-11-21 | 73.23 | 73.50 | 73.23 | 73.49 | 0.0M |
| 2024-11-20 | 73.45 | 73.45 | 72.32 | 72.95 | 0.0M |
| 2024-11-19 | 74.00 | 74.00 | 72.45 | 72.45 | 0.0M |
| 2024-11-18 | 72.45 | 73.71 | 72.45 | 73.02 | 0.0M |
| 2024-11-15 | 72.89 | 73.19 | 72.39 | 72.82 | 0.0M |
| 2024-11-14 | 73.61 | 73.61 | 72.80 | 72.80 | 0.0M |
| 2024-11-13 | 75.59 | 75.59 | 73.92 | 74.00 | 0.0M |
| 2024-11-12 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-11-11 | 74.26 | 76.07 | 74.26 | 76.07 | 0.0M |
| 2024-11-08 | 74.99 | 75.80 | 74.56 | 75.80 | 0.0M |
| 2024-11-07 | 74.50 | 74.60 | 74.01 | 74.02 | 0.0M |
| 2024-11-06 | 75.30 | 75.80 | 75.25 | 75.80 | 0.0M |
| 2024-11-05 | 76.00 | 76.12 | 76.00 | 76.12 | 0.0M |
| 2024-11-04 | 77.37 | 77.37 | 77.37 | 77.37 | 0.0M |
| 2024-11-01 | 75.33 | 77.63 | 75.31 | 77.63 | 0.0M |
| 2024-10-31 | 76.00 | 78.03 | 75.56 | 78.03 | 0.0M |
| 2024-10-29 | 76.10 | 76.46 | 76.00 | 76.46 | 0.0M |
| 2024-10-28 | 76.46 | 76.46 | 76.19 | 76.19 | 0.0M |
| 2024-10-25 | 77.99 | 77.99 | 76.10 | 77.99 | 0.0M |
| 2024-10-24 | 76.66 | 76.66 | 76.66 | 76.66 | 0.0M |
| 2024-10-23 | 77.25 | 77.25 | 75.79 | 75.79 | 0.0M |
| 2024-10-22 | 79.55 | 79.55 | 77.96 | 77.96 | 0.0M |
| 2024-10-21 | 78.66 | 78.66 | 77.09 | 77.09 | 0.0M |
| 2024-10-18 | 79.60 | 79.92 | 78.92 | 78.92 | 0.0M |
| 2024-10-17 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0M |
| 2024-10-16 | 79.94 | 79.94 | 79.94 | 79.94 | 0.0M |
| 2024-10-15 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0M |
| 2024-10-14 | 79.87 | 80.00 | 79.63 | 79.63 | 0.0M |
| 2024-10-10 | 79.35 | 79.35 | 79.09 | 79.09 | 0.0M |
| 2024-10-09 | 81.03 | 81.03 | 81.03 | 81.03 | 0.0M |
| 2024-10-08 | 81.06 | 81.06 | 81.06 | 81.06 | 0.0M |
| 2024-10-04 | 82.95 | 82.95 | 81.90 | 81.90 | 0.0M |
| 2024-10-03 | 82.45 | 83.10 | 82.30 | 83.10 | 0.0M |
| 2024-10-02 | 82.81 | 82.81 | 81.70 | 81.70 | 0.0M |
| 2024-10-01 | 82.20 | 82.30 | 81.70 | 81.70 | 0.0M |
| 2024-09-30 | 82.10 | 82.90 | 80.34 | 82.10 | 0.0M |
| 2024-09-27 | 80.15 | 82.27 | 80.15 | 81.68 | 0.0M |
| 2024-09-26 | 79.20 | 81.59 | 79.20 | 81.59 | 0.0M |
| 2024-09-25 | 81.55 | 81.55 | 79.01 | 79.01 | 0.0M |
| 2024-09-24 | 81.21 | 81.92 | 80.50 | 80.63 | 0.0M |
| 2024-09-23 | 80.63 | 82.96 | 80.63 | 81.55 | 0.0M |
| 2024-09-20 | 78.44 | 79.99 | 78.44 | 79.39 | 0.0M |
| 2024-09-19 | 78.25 | 78.97 | 78.25 | 78.97 | 0.0M |
| 2024-09-18 | 77.35 | 77.90 | 77.35 | 77.90 | 0.0M |
| 2024-09-17 | 77.00 | 77.35 | 77.00 | 77.32 | 0.0M |
| 2024-09-16 | 76.11 | 76.60 | 76.05 | 76.60 | 0.0M |
| 2024-09-13 | 76.05 | 76.31 | 76.00 | 76.31 | 0.0M |
| 2024-09-12 | 76.20 | 76.20 | 75.63 | 76.07 | 0.0M |
| 2024-09-11 | 75.25 | 76.00 | 75.25 | 76.00 | 0.0M |
| 2024-09-10 | 76.03 | 76.03 | 75.42 | 75.50 | 0.0M |
| 2024-09-09 | 75.91 | 76.16 | 75.43 | 76.03 | 0.0M |
| 2024-09-06 | 75.96 | 76.69 | 75.10 | 75.10 | 0.0M |
| 2024-09-05 | 75.88 | 75.88 | 75.12 | 75.34 | 0.0M |
| 2024-09-04 | 75.01 | 75.79 | 75.01 | 75.79 | 0.0M |
| 2024-09-03 | 75.50 | 75.74 | 75.02 | 75.20 | 0.0M |
| 2024-08-30 | 75.85 | 76.20 | 75.00 | 75.65 | 0.0M |
| 2024-08-29 | 76.00 | 76.43 | 75.60 | 76.10 | 0.0M |
| 2024-08-28 | 74.89 | 76.44 | 74.80 | 75.99 | 0.0M |
| 2024-08-27 | 73.99 | 74.90 | 73.80 | 74.87 | 0.0M |
| 2024-08-26 | 73.43 | 74.00 | 73.43 | 73.99 | 0.0M |
| 2024-08-23 | 71.40 | 73.23 | 71.40 | 73.23 | 0.0M |
| 2024-08-22 | 71.33 | 71.40 | 70.67 | 71.40 | 0.0M |
| 2024-08-21 | 70.94 | 71.33 | 70.92 | 71.33 | 0.0M |
| 2024-08-20 | 70.93 | 70.98 | 70.80 | 70.94 | 0.0M |
| 2024-08-19 | 70.32 | 70.99 | 70.20 | 70.82 | 0.0M |
| 2024-08-16 | 70.18 | 70.33 | 70.10 | 70.32 | 0.0M |
| 2024-08-15 | 70.23 | 70.23 | 70.23 | 70.23 | 0.0M |
| 2024-08-14 | 70.20 | 70.20 | 69.84 | 70.19 | 0.0M |
| 2024-08-13 | 70.09 | 70.09 | 69.85 | 70.08 | 0.0M |
| 2024-08-12 | 69.45 | 69.63 | 69.45 | 69.63 | 0.0M |
| 2024-08-09 | 69.30 | 69.65 | 69.30 | 69.51 | 0.0M |
| 2024-08-08 | 69.50 | 69.50 | 69.30 | 69.43 | 0.0M |
| 2024-08-07 | 69.70 | 69.74 | 69.15 | 69.52 | 0.0M |
| 2024-08-06 | 69.55 | 69.61 | 69.24 | 69.55 | 0.0M |
| 2024-08-05 | 69.40 | 69.41 | 69.09 | 69.35 | 0.0M |
| 2024-08-02 | 69.91 | 69.97 | 69.11 | 69.80 | 0.0M |
| 2024-08-01 | 69.50 | 69.99 | 69.50 | 69.99 | 0.0M |
| 2024-07-31 | 70.50 | 70.61 | 68.75 | 69.22 | 0.0M |
| 2024-07-30 | 70.45 | 70.50 | 70.43 | 70.50 | 0.0M |
| 2024-07-29 | 70.25 | 70.48 | 70.25 | 70.45 | 0.0M |
| 2024-07-26 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0M |
| 2024-07-25 | 70.34 | 70.34 | 70.00 | 70.12 | 0.0M |
| 2024-07-24 | 70.20 | 70.21 | 70.20 | 70.21 | 0.0M |
| 2024-07-23 | 70.15 | 70.33 | 70.15 | 70.25 | 0.0M |
| 2024-07-22 | 70.10 | 70.50 | 70.10 | 70.50 | 0.0M |
| 2024-07-19 | 69.56 | 70.50 | 69.56 | 70.50 | 0.0M |
| 2024-07-18 | 70.08 | 70.45 | 69.71 | 70.45 | 0.0M |
| 2024-07-17 | 70.51 | 70.58 | 70.51 | 70.58 | 0.0M |
| 2024-07-16 | 70.74 | 70.80 | 70.27 | 70.74 | 0.0M |
| 2024-07-15 | 70.45 | 70.45 | 70.44 | 70.44 | 0.0M |
| 2024-07-12 | 70.41 | 70.44 | 69.93 | 70.44 | 0.0M |
| 2024-07-11 | 70.00 | 70.51 | 70.00 | 70.48 | 0.0M |
| 2024-07-10 | 70.14 | 70.14 | 69.79 | 69.86 | 0.0M |
| 2024-07-09 | 70.24 | 70.29 | 69.92 | 69.98 | 0.0M |
| 2024-07-08 | 70.65 | 70.65 | 70.00 | 70.16 | 0.0M |
| 2024-07-05 | 70.00 | 70.08 | 69.32 | 70.08 | 0.0M |
| 2024-07-03 | 70.15 | 70.15 | 69.89 | 69.99 | 0.0M |
| 2024-07-02 | 70.28 | 70.93 | 70.25 | 70.76 | 0.0M |
| 2024-07-01 | 70.43 | 70.54 | 70.16 | 70.19 | 0.0M |
| 2024-06-28 | 70.60 | 70.66 | 70.27 | 70.27 | 0.0M |
| 2024-06-27 | 70.35 | 70.98 | 70.35 | 70.57 | 0.0M |
| 2024-06-26 | 70.25 | 70.55 | 70.25 | 70.55 | 0.0M |
| 2024-06-25 | 70.71 | 70.71 | 70.25 | 70.55 | 0.0M |
| 2024-06-24 | 70.60 | 70.60 | 70.15 | 70.59 | 0.0M |
| 2024-06-21 | 70.52 | 70.53 | 70.15 | 70.42 | 0.0M |
| 2024-06-20 | 70.35 | 70.55 | 70.16 | 70.55 | 0.0M |
| 2024-06-18 | 70.89 | 70.89 | 70.89 | 70.89 | 0.0M |
| 2024-06-17 | 70.65 | 70.65 | 70.00 | 70.19 | 0.0M |
| 2024-06-14 | 69.95 | 70.25 | 69.95 | 70.19 | 0.0M |
| 2024-06-13 | 70.15 | 70.26 | 69.83 | 70.19 | 0.0M |
| 2024-06-12 | 70.48 | 70.50 | 70.15 | 70.25 | 0.0M |
| 2024-06-11 | 71.00 | 71.00 | 70.00 | 70.10 | 0.0M |
| 2024-06-10 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-06-07 | 70.70 | 71.69 | 70.70 | 71.24 | 0.0M |
| 2024-06-06 | 71.50 | 71.80 | 71.50 | 71.80 | 0.0M |
| 2024-06-05 | 71.11 | 71.85 | 71.11 | 71.85 | 0.0M |
| 2024-06-04 | 71.91 | 72.00 | 71.63 | 71.98 | 0.0M |
| 2024-06-03 | 71.25 | 71.94 | 70.00 | 71.94 | 0.0M |
| 2024-05-31 | 69.81 | 71.86 | 69.81 | 71.53 | 0.0M |
| 2024-05-30 | 70.00 | 70.00 | 69.63 | 69.81 | 0.0M |
| 2024-05-29 | 69.99 | 69.99 | 69.60 | 69.60 | 0.0M |
| 2024-05-28 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0M |
| 2024-05-24 | 69.65 | 69.99 | 69.61 | 69.98 | 0.0M |
| 2024-05-23 | 70.29 | 70.29 | 69.65 | 70.00 | 0.0M |
| 2024-05-22 | 70.00 | 70.38 | 70.00 | 70.38 | 0.0M |
| 2024-05-21 | 69.79 | 70.31 | 69.79 | 70.00 | 0.0M |
| 2024-05-20 | 69.75 | 70.40 | 69.65 | 70.40 | 0.0M |
| 2024-05-17 | 70.58 | 70.58 | 69.56 | 70.11 | 0.0M |
| 2024-05-16 | 70.23 | 70.40 | 70.23 | 70.40 | 0.0M |
| 2024-05-15 | 70.45 | 70.55 | 70.27 | 70.40 | 0.0M |
| 2024-05-14 | 70.47 | 70.50 | 69.96 | 70.27 | 0.0M |
| 2024-05-13 | 70.38 | 70.75 | 70.38 | 70.75 | 0.0M |
| 2024-05-10 | 70.35 | 70.38 | 70.25 | 70.38 | 0.0M |
| 2024-05-09 | 70.01 | 70.76 | 69.93 | 70.76 | 0.0M |
| 2024-05-08 | 70.95 | 70.96 | 70.06 | 70.65 | 0.0M |
| 2024-05-07 | 70.54 | 70.75 | 70.50 | 70.50 | 0.0M |
| 2024-05-06 | 70.53 | 70.85 | 70.53 | 70.69 | 0.0M |
| 2024-05-03 | 70.21 | 70.71 | 69.99 | 70.54 | 0.0M |
| 2024-05-02 | 71.25 | 71.25 | 70.51 | 70.51 | 0.0M |
| 2024-05-01 | 70.26 | 70.80 | 70.13 | 70.48 | 0.0M |
| 2024-04-30 | 69.96 | 69.96 | 69.70 | 69.70 | 0.0M |
| 2024-04-29 | 70.60 | 70.60 | 70.10 | 70.10 | 0.0M |
| 2024-04-26 | 70.35 | 70.79 | 70.00 | 70.42 | 0.0M |
| 2024-04-25 | 70.00 | 70.50 | 70.00 | 70.49 | 0.0M |
| 2024-04-24 | 70.40 | 70.50 | 70.00 | 70.23 | 0.0M |
| 2024-04-23 | 70.45 | 70.49 | 70.37 | 70.45 | 0.0M |
| 2024-04-22 | 70.75 | 70.75 | 70.18 | 70.35 | 0.0M |
| 2024-04-19 | 70.71 | 70.98 | 70.25 | 70.98 | 0.0M |
| 2024-04-18 | 70.00 | 71.59 | 70.00 | 71.58 | 0.0M |
| 2024-04-17 | 70.74 | 70.92 | 70.11 | 70.92 | 0.0M |
| 2024-04-16 | 70.50 | 70.84 | 70.50 | 70.74 | 0.0M |
| 2024-04-15 | 71.11 | 71.25 | 70.20 | 70.41 | 0.0M |
| 2024-04-12 | 71.47 | 71.47 | 71.18 | 71.18 | 0.0M |
| 2024-04-11 | 71.49 | 71.49 | 71.00 | 71.04 | 0.0M |
| 2024-04-10 | 71.49 | 71.99 | 71.00 | 71.50 | 0.0M |
| 2024-04-09 | 71.78 | 71.78 | 71.50 | 71.50 | 0.0M |
| 2024-04-05 | 72.00 | 72.00 | 71.24 | 71.86 | 0.0M |
| 2024-04-04 | 71.97 | 72.10 | 71.52 | 71.52 | 0.0M |
| 2024-04-03 | 72.31 | 72.50 | 71.31 | 71.75 | 0.0M |
| 2024-04-02 | 72.65 | 73.28 | 72.65 | 73.19 | 0.0M |
| 2024-04-01 | 73.29 | 73.30 | 73.00 | 73.30 | 0.0M |
| 2024-03-28 | 72.98 | 73.57 | 72.98 | 73.33 | 0.0M |
| 2024-03-27 | 72.65 | 72.95 | 72.43 | 72.95 | 0.0M |
| 2024-03-26 | 72.60 | 72.62 | 72.48 | 72.62 | 0.0M |
| 2024-03-25 | 72.65 | 72.65 | 72.17 | 72.42 | 0.0M |
| 2024-03-22 | 72.20 | 72.43 | 72.10 | 72.41 | 0.0M |
| 2024-03-21 | 71.79 | 72.00 | 71.79 | 71.97 | 0.0M |
| 2024-03-20 | 71.38 | 71.79 | 71.38 | 71.79 | 0.0M |
| 2024-03-19 | 71.16 | 71.38 | 71.16 | 71.38 | 0.0M |
| 2024-03-18 | 71.13 | 71.19 | 70.86 | 71.19 | 0.0M |
| 2024-03-15 | 71.09 | 71.21 | 71.09 | 71.16 | 0.0M |
| 2024-03-14 | 71.19 | 71.38 | 71.00 | 71.03 | 0.0M |
| 2024-03-13 | 71.14 | 71.18 | 71.14 | 71.15 | 0.0M |
| 2024-03-12 | 71.08 | 71.13 | 70.79 | 71.13 | 0.0M |
| 2024-03-11 | 70.90 | 71.00 | 70.90 | 71.00 | 0.0M |
| 2024-03-08 | 70.90 | 70.99 | 70.90 | 70.99 | 0.0M |
| 2024-03-07 | 70.52 | 70.95 | 70.52 | 70.90 | 0.0M |
| 2024-03-06 | 70.69 | 70.78 | 70.52 | 70.78 | 0.0M |
| 2024-03-05 | 70.90 | 70.96 | 70.53 | 70.80 | 0.0M |
| 2024-03-04 | 70.52 | 71.14 | 70.08 | 70.62 | 0.0M |
| 2024-03-01 | 70.60 | 70.65 | 70.57 | 70.57 | 0.0M |
| 2024-02-29 | 70.58 | 71.25 | 70.56 | 70.57 | 0.0M |
| 2024-02-28 | 70.65 | 70.65 | 70.24 | 70.57 | 0.0M |
| 2024-02-27 | 70.11 | 70.70 | 70.11 | 70.62 | 0.0M |
| 2024-02-26 | 70.44 | 70.70 | 70.44 | 70.70 | 0.0M |
| 2024-02-23 | 70.30 | 70.57 | 70.04 | 70.52 | 0.0M |
| 2024-02-22 | 70.02 | 70.48 | 69.90 | 70.29 | 0.0M |
| 2024-02-21 | 69.63 | 69.99 | 69.61 | 69.90 | 0.0M |
| 2024-02-20 | 69.89 | 69.99 | 69.45 | 69.96 | 0.0M |
| 2024-02-16 | 69.98 | 70.10 | 69.50 | 69.89 | 0.0M |
| 2024-02-15 | 69.51 | 69.98 | 69.40 | 69.98 | 0.0M |
| 2024-02-14 | 69.13 | 69.96 | 69.05 | 69.64 | 0.0M |
| 2024-02-13 | 68.25 | 69.18 | 68.16 | 68.79 | 0.0M |
| 2024-02-12 | 69.19 | 69.51 | 66.55 | 68.58 | 0.2M |
| 2024-02-09 | 70.20 | 70.51 | 68.55 | 68.70 | 0.0M |
| 2024-02-08 | 71.63 | 71.63 | 70.80 | 70.90 | 0.0M |
| 2024-02-07 | 71.51 | 72.00 | 71.50 | 71.59 | 0.0M |
| 2024-02-06 | 72.02 | 72.86 | 72.02 | 72.52 | 0.0M |
| 2024-02-05 | 72.02 | 72.31 | 70.87 | 72.31 | 0.0M |
| 2024-02-01 | 73.24 | 74.60 | 72.98 | 73.24 | 0.0M |
| 2024-01-31 | 71.50 | 74.69 | 71.50 | 71.53 | 0.0M |
| 2024-01-30 | 71.63 | 71.99 | 71.50 | 71.50 | 0.0M |
| 2024-01-29 | 70.70 | 71.85 | 70.70 | 71.64 | 0.0M |
| 2024-01-26 | 70.75 | 71.40 | 70.52 | 71.34 | 0.0M |
| 2024-01-25 | 70.93 | 71.40 | 70.35 | 70.75 | 0.0M |
| 2024-01-24 | 70.00 | 71.01 | 70.00 | 70.48 | 0.0M |
| 2024-01-23 | 70.90 | 70.90 | 70.48 | 70.48 | 0.0M |
| 2024-01-22 | 70.66 | 70.66 | 70.66 | 70.66 | 0.0M |
| 2024-01-19 | 70.00 | 70.25 | 69.70 | 70.10 | 0.0M |
| 2024-01-18 | 70.00 | 70.10 | 69.60 | 70.00 | 0.0M |
| 2024-01-17 | 71.12 | 71.12 | 70.00 | 70.00 | 0.0M |
| 2024-01-16 | 71.00 | 71.53 | 70.99 | 71.25 | 0.0M |
| 2024-01-12 | 70.62 | 71.15 | 70.00 | 71.00 | 0.0M |
| 2024-01-11 | 71.20 | 71.47 | 70.65 | 70.65 | 0.0M |
| 2024-01-10 | 71.68 | 73.00 | 71.45 | 71.45 | 0.0M |
| 2024-01-09 | 70.45 | 71.51 | 70.45 | 71.20 | 0.0M |
| 2024-01-08 | 69.15 | 70.41 | 69.10 | 70.20 | 0.0M |
| 2024-01-05 | 70.22 | 70.54 | 69.32 | 69.64 | 0.0M |
| 2024-01-04 | 69.23 | 71.20 | 69.23 | 70.00 | 0.0M |
| 2024-01-03 | 69.53 | 70.00 | 69.45 | 69.53 | 0.0M |
| 2024-01-02 | 69.45 | 70.00 | 69.45 | 70.00 | 0.0M |