Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.44 | 1.44 | 1.44 | 1.44 | 10,195.6K |
| 09:35 | 1.44 | 1.44 | 1.44 | 1.44 | 13,297.7K |
| 09:40 | 1.44 | 1.44 | 1.44 | 1.44 | 4,884.5K |
| 09:45 | 1.44 | 1.44 | 1.44 | 1.44 | 6,269.0K |
| 09:50 | 1.44 | 1.44 | 1.44 | 1.44 | 3,906.6K |
| 09:55 | 1.44 | 1.44 | 1.44 | 1.44 | 5,447.0K |
| 10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 3,444.2K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 3,944.6K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 3,350.1K |
| 10:15 | 1.44 | 1.45 | 1.44 | 1.44 | 9,289.7K |
| 10:20 | 1.44 | 1.45 | 1.44 | 1.44 | 3,199.0K |
| 10:25 | 1.44 | 1.45 | 1.44 | 1.44 | 3,279.5K |
| 10:30 | 1.45 | 1.45 | 1.44 | 1.44 | 3,480.6K |
| 10:35 | 1.44 | 1.45 | 1.44 | 1.44 | 4,359.5K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 3,127.2K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 5,451.7K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 1,701.7K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 2,391.5K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 1,685.0K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 1,648.5K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 4,890.6K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 2,597.2K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 4,473.8K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 3,361.9K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 4,960.3K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 2,626.3K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 2,956.8K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 2,094.2K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 1,438.0K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 2,870.1K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 1,531.4K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 3,599.6K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 1,614.6K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 3,748.8K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 4,742.0K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 7,289.0K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 3,000.4K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 5,968.5K |
| 14:10 | 1.44 | 1.44 | 1.44 | 1.44 | 2,778.5K |
| 14:15 | 1.44 | 1.45 | 1.44 | 1.45 | 5,982.7K |
| 14:20 | 1.45 | 1.45 | 1.44 | 1.45 | 6,046.7K |
| 14:25 | 1.45 | 1.45 | 1.44 | 1.44 | 1,588.3K |
| 14:30 | 1.45 | 1.45 | 1.45 | 1.45 | 12,944.1K |
| 14:35 | 1.45 | 1.45 | 1.44 | 1.44 | 11,631.7K |
| 14:40 | 1.45 | 1.45 | 1.44 | 1.45 | 2,494.8K |
| 14:45 | 1.45 | 1.45 | 1.44 | 1.44 | 2,530.3K |
| 14:50 | 1.44 | 1.45 | 1.44 | 1.45 | 1,957.5K |
| 14:55 | 1.45 | 1.45 | 1.44 | 1.45 | 868.9K |
| 15:00 | 1.45 | 1.45 | 1.45 | 1.45 | 730.6K |
| 15:40 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0K |