Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.45 | 1.45 | 1.45 | 1.45 | 4,982.1K |
| 09:35 | 1.45 | 1.45 | 1.44 | 1.44 | 5,467.0K |
| 09:40 | 1.44 | 1.44 | 1.44 | 1.44 | 2,827.4K |
| 09:45 | 1.44 | 1.44 | 1.44 | 1.44 | 2,654.9K |
| 09:50 | 1.44 | 1.44 | 1.44 | 1.44 | 2,102.6K |
| 09:55 | 1.44 | 1.44 | 1.44 | 1.44 | 2,665.7K |
| 10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 3,434.8K |
| 10:05 | 1.44 | 1.44 | 1.43 | 1.43 | 5,851.7K |
| 10:10 | 1.43 | 1.43 | 1.43 | 1.43 | 10,827.1K |
| 10:15 | 1.43 | 1.43 | 1.43 | 1.43 | 633.8K |
| 10:20 | 1.43 | 1.43 | 1.43 | 1.43 | 2,524.5K |
| 10:25 | 1.43 | 1.43 | 1.43 | 1.43 | 857.1K |
| 10:30 | 1.43 | 1.43 | 1.43 | 1.43 | 1,645.0K |
| 10:35 | 1.43 | 1.43 | 1.43 | 1.43 | 988.5K |
| 10:40 | 1.43 | 1.43 | 1.43 | 1.43 | 360.1K |
| 10:45 | 1.43 | 1.43 | 1.43 | 1.43 | 1,401.4K |
| 10:50 | 1.43 | 1.43 | 1.43 | 1.43 | 1,787.1K |
| 10:55 | 1.43 | 1.43 | 1.43 | 1.43 | 2,002.1K |
| 11:00 | 1.43 | 1.43 | 1.43 | 1.43 | 1,398.9K |
| 11:05 | 1.43 | 1.43 | 1.43 | 1.43 | 1,719.9K |
| 11:10 | 1.43 | 1.43 | 1.43 | 1.43 | 780.6K |
| 11:15 | 1.43 | 1.43 | 1.43 | 1.43 | 917.9K |
| 11:20 | 1.43 | 1.43 | 1.43 | 1.43 | 3,045.7K |
| 11:25 | 1.43 | 1.43 | 1.43 | 1.43 | 5,268.1K |
| 13:00 | 1.43 | 1.43 | 1.43 | 1.43 | 2,838.3K |
| 13:05 | 1.43 | 1.43 | 1.43 | 1.43 | 856.6K |
| 13:10 | 1.43 | 1.43 | 1.43 | 1.43 | 1,963.0K |
| 13:15 | 1.43 | 1.43 | 1.43 | 1.43 | 3,837.0K |
| 13:20 | 1.43 | 1.43 | 1.43 | 1.43 | 906.0K |
| 13:25 | 1.43 | 1.43 | 1.43 | 1.43 | 2,061.7K |
| 13:30 | 1.43 | 1.43 | 1.43 | 1.43 | 815.5K |
| 13:35 | 1.43 | 1.43 | 1.43 | 1.43 | 1,249.6K |
| 13:40 | 1.43 | 1.43 | 1.43 | 1.43 | 1,690.9K |
| 13:45 | 1.43 | 1.43 | 1.43 | 1.43 | 2,479.4K |
| 13:50 | 1.43 | 1.43 | 1.43 | 1.43 | 1,738.3K |
| 13:55 | 1.43 | 1.43 | 1.43 | 1.43 | 1,647.9K |
| 14:00 | 1.43 | 1.43 | 1.43 | 1.43 | 2,707.3K |
| 14:05 | 1.43 | 1.43 | 1.43 | 1.43 | 1,210.8K |
| 14:10 | 1.43 | 1.43 | 1.43 | 1.43 | 1,525.0K |
| 14:15 | 1.43 | 1.43 | 1.43 | 1.43 | 1,005.1K |
| 14:20 | 1.43 | 1.43 | 1.43 | 1.43 | 479.7K |
| 14:25 | 1.43 | 1.43 | 1.43 | 1.43 | 560.8K |
| 14:30 | 1.43 | 1.43 | 1.43 | 1.43 | 1,039.8K |
| 14:35 | 1.43 | 1.43 | 1.43 | 1.43 | 1,642.5K |
| 14:40 | 1.43 | 1.43 | 1.43 | 1.43 | 1,385.6K |
| 14:45 | 1.43 | 1.43 | 1.43 | 1.43 | 1,043.6K |
| 14:50 | 1.43 | 1.43 | 1.43 | 1.43 | 3,153.1K |
| 14:55 | 1.43 | 1.43 | 1.43 | 1.43 | 1,951.0K |
| 15:00 | 1.43 | 1.43 | 1.43 | 1.43 | 537.5K |
| 15:40 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |