Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.48 | 1.48 | 1.47 | 1.48 | 3,095.6K |
| 09:35 | 1.48 | 1.48 | 1.48 | 1.48 | 4,245.1K |
| 09:40 | 1.48 | 1.49 | 1.48 | 1.48 | 6,868.9K |
| 09:45 | 1.48 | 1.48 | 1.48 | 1.48 | 3,297.4K |
| 09:50 | 1.48 | 1.49 | 1.48 | 1.48 | 2,956.1K |
| 09:55 | 1.48 | 1.49 | 1.48 | 1.48 | 4,955.8K |
| 10:00 | 1.49 | 1.49 | 1.48 | 1.49 | 3,387.2K |
| 10:05 | 1.49 | 1.49 | 1.49 | 1.49 | 5,782.1K |
| 10:10 | 1.49 | 1.49 | 1.48 | 1.49 | 3,715.1K |
| 10:15 | 1.48 | 1.49 | 1.48 | 1.48 | 4,238.9K |
| 10:20 | 1.48 | 1.49 | 1.48 | 1.48 | 4,239.3K |
| 10:25 | 1.48 | 1.48 | 1.48 | 1.48 | 1,698.1K |
| 10:30 | 1.48 | 1.48 | 1.48 | 1.48 | 3,692.1K |
| 10:35 | 1.48 | 1.48 | 1.48 | 1.48 | 2,311.9K |
| 10:40 | 1.48 | 1.48 | 1.48 | 1.48 | 3,291.8K |
| 10:45 | 1.48 | 1.49 | 1.48 | 1.48 | 2,282.4K |
| 10:50 | 1.48 | 1.48 | 1.48 | 1.48 | 1,633.0K |
| 10:55 | 1.48 | 1.48 | 1.48 | 1.48 | 2,191.4K |
| 11:00 | 1.48 | 1.48 | 1.48 | 1.48 | 1,026.7K |
| 11:05 | 1.48 | 1.48 | 1.48 | 1.48 | 2,207.2K |
| 11:10 | 1.48 | 1.48 | 1.48 | 1.48 | 2,423.5K |
| 11:15 | 1.48 | 1.48 | 1.48 | 1.48 | 6,149.7K |
| 11:20 | 1.48 | 1.48 | 1.48 | 1.48 | 3,573.4K |
| 11:25 | 1.48 | 1.48 | 1.48 | 1.48 | 1,475.0K |
| 13:00 | 1.48 | 1.48 | 1.48 | 1.48 | 2,681.6K |
| 13:05 | 1.48 | 1.48 | 1.48 | 1.48 | 2,696.3K |
| 13:10 | 1.48 | 1.48 | 1.48 | 1.48 | 4,313.1K |
| 13:15 | 1.48 | 1.48 | 1.48 | 1.48 | 868.3K |
| 13:20 | 1.48 | 1.48 | 1.48 | 1.48 | 1,467.8K |
| 13:25 | 1.48 | 1.48 | 1.48 | 1.48 | 917.0K |
| 13:30 | 1.48 | 1.48 | 1.48 | 1.48 | 1,557.6K |
| 13:35 | 1.48 | 1.48 | 1.48 | 1.48 | 3,076.1K |
| 13:40 | 1.48 | 1.48 | 1.48 | 1.48 | 924.5K |
| 13:45 | 1.48 | 1.48 | 1.48 | 1.48 | 3,354.9K |
| 13:50 | 1.48 | 1.48 | 1.47 | 1.47 | 3,826.3K |
| 13:55 | 1.47 | 1.47 | 1.47 | 1.47 | 3,120.5K |
| 14:00 | 1.47 | 1.47 | 1.47 | 1.47 | 3,741.8K |
| 14:05 | 1.47 | 1.47 | 1.47 | 1.47 | 3,729.4K |
| 14:10 | 1.47 | 1.47 | 1.47 | 1.47 | 2,838.4K |
| 14:15 | 1.47 | 1.48 | 1.47 | 1.47 | 2,775.1K |
| 14:20 | 1.47 | 1.47 | 1.47 | 1.47 | 515.2K |
| 14:25 | 1.47 | 1.47 | 1.47 | 1.47 | 2,445.8K |
| 14:30 | 1.47 | 1.47 | 1.47 | 1.47 | 1,324.6K |
| 14:35 | 1.47 | 1.47 | 1.47 | 1.47 | 410.3K |
| 14:40 | 1.47 | 1.47 | 1.47 | 1.47 | 2,326.8K |
| 14:45 | 1.47 | 1.48 | 1.47 | 1.47 | 2,179.7K |
| 14:50 | 1.47 | 1.47 | 1.47 | 1.47 | 2,564.6K |
| 14:55 | 1.47 | 1.47 | 1.47 | 1.47 | 1,012.1K |
| 15:00 | 1.47 | 1.47 | 1.47 | 1.47 | 1,892.9K |
| 15:40 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0K |