1.22
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.16 | 1.15 | 1.16 | 111.2K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 09:40 | 1.15 | 1.15 | 1.14 | 1.14 | 2.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 22.5K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.14 | 44.1K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 98.7K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.14 | 309.0K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.13 | 6.4K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3.3K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 295.1K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.11 | 1.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 110.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 12.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 29.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.7K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 11.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 20.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 29.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 12.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 51.6K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |