1.09
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 418.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 468.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 132.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 19.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 34.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 37.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 70.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 395.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 151.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 33.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 170.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 29.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 39.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 51.8K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 28.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 536.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 21.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 50.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 57.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 38.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 408.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 60.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 44.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |