1.09
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 57.7K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 806.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,431.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 702.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 291.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 21.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 133.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 194.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 26.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 46.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,928.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 70.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 26.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 573.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 50.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 290.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 104.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 421.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 99.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 169.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 31.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 220.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 266.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 85.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 56.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,035.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 37.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 43.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 46.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 75.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 219.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 515.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 18.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 15.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 294.0K |