1.32
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 8.8K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 409.6K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 258.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 8.8K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.13 | 3.8K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 297.0K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.13 | 0.5K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 15.7K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 17.7K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 56.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 31.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 127.9K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 73.5K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 107.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 28.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 183.1K |