Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.69 | 1.67 | 1.68 | 124,827.4K |
| 09:35 | 1.68 | 1.69 | 1.68 | 1.69 | 128,190.8K |
| 09:40 | 1.69 | 1.69 | 1.69 | 1.69 | 96,161.0K |
| 09:45 | 1.69 | 1.69 | 1.68 | 1.68 | 82,767.9K |
| 09:50 | 1.68 | 1.69 | 1.68 | 1.68 | 65,924.8K |
| 09:55 | 1.68 | 1.68 | 1.67 | 1.67 | 85,233.5K |
| 10:00 | 1.67 | 1.68 | 1.67 | 1.68 | 52,271.2K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 43,187.2K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 32,145.4K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 39,151.9K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 21,803.8K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 31,776.5K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 29,620.6K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 23,942.7K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 25,978.7K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 16,067.5K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 15,809.7K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 21,224.6K |
| 11:00 | 1.68 | 1.68 | 1.67 | 1.68 | 27,907.4K |
| 11:05 | 1.68 | 1.68 | 1.67 | 1.67 | 19,255.7K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 31,374.9K |
| 11:15 | 1.67 | 1.67 | 1.67 | 1.67 | 29,353.4K |
| 11:20 | 1.67 | 1.68 | 1.67 | 1.67 | 27,007.6K |
| 11:25 | 1.67 | 1.68 | 1.67 | 1.67 | 15,825.9K |
| 13:00 | 1.67 | 1.68 | 1.67 | 1.68 | 31,451.4K |
| 13:05 | 1.68 | 1.68 | 1.68 | 1.68 | 38,132.8K |
| 13:10 | 1.68 | 1.68 | 1.68 | 1.68 | 35,655.6K |
| 13:15 | 1.68 | 1.68 | 1.68 | 1.68 | 30,950.0K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 41,184.9K |
| 13:25 | 1.68 | 1.68 | 1.68 | 1.68 | 24,738.5K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 29,427.1K |
| 13:35 | 1.68 | 1.68 | 1.68 | 1.68 | 18,439.2K |
| 13:40 | 1.68 | 1.68 | 1.67 | 1.68 | 18,216.9K |
| 13:45 | 1.68 | 1.68 | 1.67 | 1.68 | 15,866.3K |
| 13:50 | 1.68 | 1.68 | 1.67 | 1.68 | 9,880.7K |
| 13:55 | 1.68 | 1.68 | 1.67 | 1.68 | 26,525.9K |
| 14:00 | 1.68 | 1.68 | 1.67 | 1.67 | 14,845.0K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 21,617.3K |
| 14:10 | 1.67 | 1.67 | 1.67 | 1.67 | 14,459.3K |
| 14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 8,546.5K |
| 14:20 | 1.67 | 1.68 | 1.67 | 1.67 | 16,541.9K |
| 14:25 | 1.67 | 1.68 | 1.67 | 1.68 | 14,452.9K |
| 14:30 | 1.68 | 1.68 | 1.67 | 1.68 | 38,870.8K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 30,079.2K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 21,274.3K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 28,123.6K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 48,803.1K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 166,557.2K |