1.18
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 0.99 | 0.99 | 0.97 | 0.97 | 3,302.1M |
| 2024-12-30 | 0.99 | 0.99 | 0.98 | 0.99 | 3,316.1M |
| 2024-12-27 | 0.99 | 0.99 | 0.98 | 0.99 | 3,461.6M |
| 2024-12-26 | 0.98 | 0.99 | 0.98 | 0.99 | 3,053.1M |
| 2024-12-25 | 0.99 | 0.99 | 0.98 | 0.98 | 3,381.9M |
| 2024-12-24 | 0.98 | 0.99 | 0.97 | 0.99 | 3,126.0M |
| 2024-12-23 | 0.98 | 0.98 | 0.97 | 0.97 | 3,071.7M |
| 2024-12-20 | 0.98 | 0.98 | 0.97 | 0.98 | 3,098.5M |
| 2024-12-19 | 0.97 | 0.98 | 0.97 | 0.98 | 3,139.8M |
| 2024-12-18 | 0.97 | 0.98 | 0.97 | 0.98 | 2,784.9M |
| 2024-12-17 | 0.97 | 0.98 | 0.97 | 0.97 | 3,105.0M |
| 2024-12-16 | 0.98 | 0.98 | 0.97 | 0.97 | 2,917.9M |
| 2024-12-13 | 1.00 | 1.00 | 0.98 | 0.98 | 3,500.5M |
| 2024-12-12 | 0.99 | 1.00 | 0.99 | 1.00 | 3,746.7M |
| 2024-12-11 | 0.99 | 1.00 | 0.99 | 0.99 | 2,901.1M |
| 2024-12-10 | 1.01 | 1.02 | 0.99 | 0.99 | 3,216.2M |
| 2024-12-09 | 0.99 | 0.99 | 0.98 | 0.99 | 2,358.5M |
| 2024-12-06 | 0.97 | 0.99 | 0.97 | 0.99 | 2,553.3M |
| 2024-12-05 | 0.97 | 0.98 | 0.97 | 0.97 | 2,263.8M |
| 2024-12-04 | 0.98 | 0.98 | 0.97 | 0.97 | 2,261.7M |
| 2024-12-03 | 0.98 | 0.99 | 0.97 | 0.98 | 2,383.5M |
| 2024-12-02 | 0.97 | 0.98 | 0.97 | 0.98 | 2,482.8M |
| 2024-11-29 | 0.96 | 0.98 | 0.96 | 0.97 | 2,426.2M |
| 2024-11-28 | 0.97 | 0.97 | 0.96 | 0.96 | 2,247.4M |
| 2024-11-27 | 0.95 | 0.97 | 0.94 | 0.97 | 2,091.6M |
| 2024-11-26 | 0.95 | 0.96 | 0.95 | 0.95 | 2,167.9M |
| 2024-11-25 | 0.96 | 0.97 | 0.95 | 0.96 | 2,130.1M |
| 2024-11-22 | 0.99 | 0.99 | 0.96 | 0.96 | 2,537.7M |
| 2024-11-21 | 0.99 | 1.00 | 0.99 | 0.99 | 2,018.7M |
| 2024-11-20 | 0.99 | 1.00 | 0.98 | 0.99 | 2,784.6M |
| 2024-11-19 | 0.98 | 0.99 | 0.97 | 0.99 | 1,570.6M |