1.18
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 34,057.4K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 22,664.2K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 85,817.2K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.18 | 147,802.3K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.19 | 158,926.6K |
| 09:55 | 1.19 | 1.19 | 1.18 | 1.19 | 174,260.7K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.19 | 111,642.2K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.19 | 112,871.3K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 91,213.4K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 110,898.6K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 92,403.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 65,418.6K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.19 | 47,379.2K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.20 | 78,004.0K |
| 10:40 | 1.20 | 1.20 | 1.19 | 1.19 | 68,376.2K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.19 | 48,166.0K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.19 | 85,071.3K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.19 | 68,304.2K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.20 | 64,349.8K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 49,491.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 28,136.8K |
| 11:15 | 1.19 | 1.20 | 1.19 | 1.20 | 52,036.2K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 31,031.1K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 20,248.1K |
| 11:30 | 1.20 | 1.20 | 1.20 | 1.20 | 32.5K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.19 | 42,693.1K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.20 | 40,615.5K |
| 13:10 | 1.20 | 1.20 | 1.19 | 1.19 | 57,087.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 21,750.1K |
| 13:20 | 1.19 | 1.20 | 1.19 | 1.19 | 29,840.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 28,757.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 94,949.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 10,822.1K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.20 | 17,270.0K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.20 | 62,761.3K |
| 13:50 | 1.20 | 1.20 | 1.19 | 1.19 | 85,596.5K |
| 13:55 | 1.20 | 1.20 | 1.19 | 1.20 | 8,252.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 49,967.1K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 45,387.9K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 30,989.3K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 39,180.6K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 24,115.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 28,335.2K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 39,998.9K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 12,992.9K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 34,731.7K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3,195.0K |
| 14:50 | 1.20 | 1.20 | 1.19 | 1.19 | 7,376.6K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 865.7K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 97.6K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |