10.47
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 9.80 | 9.80 | 9.78 | 9.79 | 0.0M |
| 2024-12-30 | 9.78 | 9.80 | 9.78 | 9.80 | 0.0M |
| 2024-12-27 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0M |
| 2024-12-26 | 9.84 | 9.84 | 9.79 | 9.79 | 0.3M |
| 2024-12-24 | 9.81 | 9.82 | 9.81 | 9.82 | 0.0M |
| 2024-12-23 | 9.81 | 9.82 | 9.81 | 9.82 | 0.0M |
| 2024-12-20 | 9.81 | 9.81 | 9.80 | 9.80 | 0.1M |
| 2024-12-19 | 9.82 | 9.82 | 9.80 | 9.82 | 0.0M |
| 2024-12-18 | 9.82 | 9.82 | 9.80 | 9.82 | 0.1M |
| 2024-12-17 | 9.80 | 9.82 | 9.80 | 9.82 | 0.0M |
| 2024-12-16 | 10.00 | 10.48 | 9.79 | 9.79 | 0.2M |
| 2024-12-13 | 9.84 | 9.84 | 9.79 | 9.81 | 0.0M |
| 2024-12-12 | 9.83 | 9.83 | 9.79 | 9.79 | 0.0M |
| 2024-12-11 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0M |
| 2024-12-10 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2024-12-09 | 9.80 | 9.90 | 9.79 | 9.80 | 0.2M |