164.35
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 95.12 | 95.12 | 95.12 | 95.12 | 0.0K |
| 09:25 | 94.30 | 94.30 | 94.30 | 94.30 | 0.0K |
| 10:35 | 94.08 | 94.08 | 94.08 | 94.08 | 0.0K |
| 11:05 | 94.99 | 95.00 | 94.99 | 95.00 | 1.6K |
| 11:10 | 95.00 | 99.59 | 91.15 | 93.52 | 2.0K |
| 11:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 11:20 | 93.65 | 93.65 | 93.65 | 93.65 | 0.4K |
| 11:30 | 96.98 | 96.98 | 96.98 | 96.98 | 0.1K |
| 11:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 12:00 | 97.76 | 98.00 | 97.00 | 97.00 | 0.4K |
| 12:10 | 98.98 | 99.41 | 98.98 | 99.40 | 0.0K |
| 12:15 | 97.01 | 97.01 | 97.01 | 97.01 | 0.1K |
| 12:20 | 97.01 | 97.01 | 97.01 | 97.01 | 0.1K |
| 12:35 | 97.01 | 97.01 | 97.01 | 97.01 | 0.1K |
| 12:45 | 97.01 | 97.01 | 97.01 | 97.01 | 0.2K |
| 12:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 13:20 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0K |
| 13:50 | 98.98 | 99.00 | 98.98 | 99.00 | 0.9K |
| 13:55 | 99.00 | 99.39 | 99.00 | 99.00 | 1.0K |
| 14:05 | 97.03 | 97.03 | 97.03 | 97.03 | 0.0K |
| 14:10 | 97.03 | 97.03 | 97.03 | 97.03 | 0.2K |
| 14:25 | 97.03 | 97.03 | 97.03 | 97.03 | 0.1K |
| 14:45 | 97.05 | 97.05 | 97.05 | 97.05 | 0.1K |
| 14:50 | 98.99 | 98.99 | 98.99 | 98.99 | 0.0K |
| 15:00 | 98.80 | 98.80 | 98.80 | 98.80 | 0.5K |
| 15:15 | 98.99 | 100.00 | 98.99 | 100.00 | 0.5K |
| 15:20 | 100.00 | 100.20 | 100.00 | 100.20 | 0.1K |
| 15:25 | 100.20 | 100.20 | 97.00 | 99.20 | 0.0K |