163.15
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
| 13:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 13:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 13:50 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 13:55 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 14:25 | 82.00 | 84.00 | 82.00 | 84.00 | 0.5K |
| 14:55 | 80.00 | 80.00 | 80.00 | 80.00 | 2.0K |
| 15:10 | 81.00 | 81.40 | 81.00 | 81.00 | 0.0K |
| 15:20 | 80.90 | 80.90 | 80.00 | 80.00 | 0.2K |
| 15:25 | 80.00 | 80.05 | 80.00 | 80.05 | 0.2K |