163.15
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 102.70 | 102.70 | 102.70 | 102.70 | 0.4K |
| 09:25 | 108.95 | 108.95 | 108.95 | 108.95 | 0.0K |
| 09:40 | 108.45 | 108.45 | 108.45 | 108.45 | 0.1K |
| 09:45 | 108.45 | 108.45 | 108.45 | 108.45 | 0.0K |
| 09:55 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 11:05 | 107.50 | 110.00 | 107.50 | 110.00 | 1.5K |
| 11:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 11:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 12:25 | 109.90 | 109.90 | 109.90 | 109.90 | 0.0K |
| 12:35 | 105.60 | 105.60 | 105.60 | 105.60 | 0.3K |
| 13:05 | 105.10 | 108.95 | 105.10 | 108.95 | 0.2K |
| 13:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 15:25 | 106.20 | 106.75 | 106.20 | 106.75 | 0.2K |