163.15
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 111.10 | 111.10 | 110.00 | 110.00 | 0.0K |
| 10:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 11:30 | 108.10 | 108.10 | 108.10 | 108.10 | 0.1K |
| 11:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 12:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 13:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 14:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 14:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 15:10 | 109.00 | 109.00 | 108.05 | 108.05 | 0.1K |
| 15:20 | 108.10 | 108.10 | 108.10 | 108.10 | 0.0K |
| 15:25 | 108.45 | 108.45 | 108.45 | 108.45 | 0.0K |