Dynacons Systems Solutions

DSSL
🏛️ India →
848.95
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 971.90 971.90 969.60 969.60 0.0K
09:35 969.55 971.30 968.90 971.30 0.1K
09:40 968.00 968.00 968.00 968.00 0.1K
09:45 970.00 970.00 969.95 970.00 0.1K
09:55 971.90 971.90 971.90 971.90 0.0K
10:00 973.80 973.80 973.80 973.80 0.0K
10:05 973.80 974.95 973.80 974.95 0.0K
10:15 974.95 975.00 974.95 975.00 0.0K
10:20 972.15 972.15 972.15 972.15 0.0K
10:25 971.90 972.00 971.90 972.00 0.0K
10:35 970.90 970.90 970.90 970.90 0.0K
10:40 974.35 974.35 974.35 974.35 0.0K
10:50 973.65 973.65 973.65 973.65 0.0K
10:55 970.35 970.35 970.35 970.35 0.1K
11:00 973.20 973.90 973.20 973.90 0.1K
11:05 969.65 969.65 969.65 969.65 0.1K
11:10 972.95 972.95 969.70 970.15 0.0K
11:15 973.90 975.00 973.90 975.00 0.0K
11:20 975.00 975.95 975.00 975.95 0.0K
11:25 973.50 975.95 973.50 975.95 0.0K
11:30 972.05 974.60 972.05 974.60 0.0K
11:40 970.80 970.80 970.80 970.80 0.0K
11:45 971.00 971.00 970.00 970.00 0.0K
12:00 972.60 972.60 972.60 972.60 0.0K
12:05 969.30 969.30 969.30 969.30 0.1K
12:10 969.15 969.15 969.15 969.15 0.0K
12:20 969.15 969.15 969.15 969.15 0.0K
12:25 969.15 969.15 969.15 969.15 0.0K
12:30 966.95 966.95 966.85 966.85 0.2K
12:35 969.20 969.20 969.20 969.20 0.0K
12:40 968.50 968.50 968.20 968.20 0.0K
12:45 968.20 968.20 968.20 968.20 0.0K
12:50 970.60 970.60 970.60 970.60 0.0K
12:55 970.60 970.60 970.60 970.60 0.0K
13:00 971.95 971.95 971.00 971.00 0.0K
13:10 971.00 971.00 971.00 971.00 0.0K
13:15 971.50 971.50 971.50 971.50 0.0K
13:25 970.50 970.50 970.50 970.50 0.0K
13:30 971.70 971.70 971.70 971.70 0.0K
13:45 968.50 968.50 968.35 968.35 0.0K
13:55 968.40 970.55 968.35 970.55 0.0K
14:00 971.45 971.45 968.05 968.05 0.1K
14:05 968.10 968.10 968.10 968.10 0.0K
14:10 970.55 970.55 970.55 970.55 0.0K
14:15 968.10 968.10 966.00 966.00 0.1K
14:20 966.00 966.00 966.00 966.00 0.0K
14:25 966.00 966.00 965.40 966.00 0.0K
14:30 966.50 966.50 965.50 965.50 0.1K
14:35 969.00 969.00 969.00 969.00 0.0K
14:40 966.00 969.20 965.15 969.20 0.1K
14:45 965.10 965.40 965.10 965.40 0.0K
14:50 965.40 967.60 965.40 967.60 0.0K
14:55 967.60 967.60 964.00 964.00 0.1K
15:05 965.30 965.30 965.30 965.30 0.0K
15:10 967.15 967.15 966.95 966.95 0.0K
15:15 966.95 966.95 964.05 965.00 0.1K
15:20 964.00 967.75 964.00 965.05 0.1K
15:25 963.00 971.70 963.00 965.05 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles