Dynacons Systems Solutions

DSSL
🏛️ India →
848.95
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 976.05 976.05 975.50 976.05 0.6K
09:20 976.00 978.30 975.90 978.30 1.4K
09:25 978.55 986.00 978.25 978.25 0.3K
09:30 979.05 979.05 979.05 979.05 0.0K
09:35 978.00 978.00 978.00 978.00 0.3K
09:40 975.20 975.20 975.20 975.20 0.1K
09:50 975.00 975.00 975.00 975.00 0.1K
09:55 974.50 974.50 974.45 974.45 0.0K
10:00 976.05 976.05 974.30 974.30 0.0K
10:05 977.00 977.95 977.00 977.95 0.0K
10:10 974.50 974.50 974.50 974.50 0.1K
10:20 974.60 975.00 974.60 975.00 0.0K
10:25 975.00 975.00 975.00 975.00 0.1K
10:30 977.75 978.05 977.75 978.05 0.0K
10:35 975.00 975.00 975.00 975.00 0.0K
10:40 975.05 975.05 975.05 975.05 0.0K
10:45 978.70 978.70 978.00 978.70 0.1K
10:50 976.60 978.70 975.80 978.70 0.0K
10:55 976.70 976.70 976.70 976.70 0.0K
11:00 977.75 977.75 977.75 977.75 0.0K
11:05 975.00 977.30 975.00 977.00 0.1K
11:15 975.55 975.55 975.55 975.55 0.0K
11:20 978.10 978.10 976.65 976.65 0.0K
11:25 974.65 974.65 974.65 974.65 0.0K
11:30 972.25 972.25 972.25 972.25 0.1K
11:35 975.90 975.90 975.90 975.90 0.0K
11:40 973.70 973.70 973.70 973.70 0.0K
11:55 972.20 974.25 972.20 974.25 0.0K
12:00 973.00 973.00 973.00 973.00 0.0K
12:10 972.80 972.80 972.80 972.80 0.0K
12:25 972.75 972.75 972.75 972.75 0.0K
12:35 975.75 975.75 972.75 972.75 0.0K
12:45 973.05 974.00 973.05 974.00 0.0K
12:50 974.00 974.55 974.00 974.55 0.0K
12:55 975.80 975.80 975.80 975.80 0.0K
13:05 973.60 973.60 972.75 972.75 0.1K
13:10 974.60 975.00 974.60 975.00 0.0K
13:20 975.00 975.00 975.00 975.00 0.0K
13:30 972.85 972.85 972.75 972.75 0.1K
13:35 973.00 973.00 973.00 973.00 0.0K
13:40 971.80 971.80 971.00 971.00 0.2K
13:45 971.55 971.55 971.55 971.55 0.0K
13:50 971.55 971.55 971.55 971.55 0.0K
14:00 971.35 974.05 971.35 974.05 0.0K
14:05 969.05 969.50 969.05 969.50 0.2K
14:10 969.05 969.05 968.00 968.00 0.2K
14:20 972.80 972.80 972.80 972.80 0.0K
14:30 969.60 969.60 969.60 969.60 0.0K
14:35 968.00 970.45 968.00 970.45 0.0K
14:45 970.25 970.25 970.25 970.25 0.0K
14:50 966.10 969.20 965.80 969.20 0.3K
14:55 970.00 970.20 968.00 970.20 0.0K
15:00 970.40 970.40 967.65 967.65 0.0K
15:10 970.50 970.50 970.45 970.45 0.0K
15:15 968.00 969.20 968.00 968.25 0.1K
15:20 968.00 971.05 966.85 971.05 0.2K
15:25 970.00 971.95 968.90 968.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles